Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0₆413
+0.02%
$228,935 $69,266
Jun 12, 8 PM $0.0₆413
-0.14%
$228,879 $69,336
Jun 12, 7 PM $0.0₆414
+0.22%
$229,211 $69,346
Jun 12, 6 PM $0.0₆413
-0.12%
$228,658 $69,443
Jun 12, 5 PM $0.0₆413
-0.10%
$228,935 $69,634
Jun 12, 4 PM $0.0₆414
-0.07%
$229,156 $69,551
Jun 12, 3 PM $0.0₆414
+0.44%
$229,322 $69,357
Jun 12, 2 PM $0.0₆412
+0.24%
$228,326 $69,667
Jun 12, 1 PM $0.0₆411
-0.24%
$227,773 $70,109
Jun 12, 12 PM $0.0₆412
+0.05%
$228,326 $70,221
Jun 12, 11 AM $0.0₆412
+0.12%
$228,215 $70,429
Jun 12, 10 AM $0.0₆412
-0.02%
$227,939 $70,419
Jun 12, 9 AM $0.0₆412
+0.27%
$227,994 $70,256
Jun 12, 8 AM $0.0₆411
-0.24%
$227,385 $70,244
Jun 12, 7 AM $0.0₆412
-0.17%
$227,939 $70,260
Jun 12, 6 AM $0.0₆412
+0.27%
$228,326 $70,434
Jun 12, 5 AM $0.0₆411
-0.51%
$227,496 $70,274
Jun 12, 4 AM $0.0₆413
-0.34%
$228,547 $69,868
Jun 12, 3 AM $0.0₆414
+0.24%
$229,322 $69,649
Jun 12, 2 AM $0.0₆413
+0.41%
$228,769 $69,813
Jun 12, 1 AM $0.0₆411
-0.48%
$227,828 $69,672
Jun 12, 12 AM $0.0₆413
+0.29%
$228,935 $69,764
Jun 11, 11 PM $0.0₆412
-0.36%
$228,271 $69,491
Jun 11, 10 PM $0.0₆414
+0.17%
$229,101 $69,306
Jun 11, 9 PM $0.0₆413
-0.10%
$228,713 $69,424
Jun 11, 8 PM $0.0₆413
-0.07%
$228,935 $69,287
Jun 11, 7 PM $0.0₆414
+0.29%
$229,211 $69,256
Jun 11, 6 PM $0.0₆413
-0.10%
$228,492 $68,980
Jun 11, 5 PM $0.0₆413
+0.10%
$228,713 $69,012
Jun 11, 4 PM $0.0₆413
-0.12%
$228,492 $69,217
Jun 11, 3 PM $0.0₆412
-0.24%
$228,271 $69,274
Jun 11, 2 PM $0.0₆413
+0.27%
$228,824 $69,291
Jun 11, 1 PM $0.0₆412
-0.19%
$228,215 $69,159
Jun 11, 12 PM $0.0₆413
-0.10%
$228,658 $69,144
Jun 11, 11 AM $0.0₆413
-0.07%
$228,879 $68,907
Jun 11, 10 AM $0.0₆414
+0.27%
$229,045 $68,938
Jun 11, 9 AM $0.0₆412
+0.00%
$228,437 $68,949
Jun 11, 8 AM $0.0₆412
-0.36%
$228,326 $68,310
Jun 11, 7 AM $0.0₆414
+0.02%
$229,156 $67,251
Jun 11, 6 AM $0.0₆414
+0.39%
$229,101 $67,317
Jun 11, 5 AM $0.0₆412
+0.02%
$228,215 $67,560
Jun 11, 4 AM $0.0₆412
-0.07%
$228,160 $67,305
Jun 11, 3 AM $0.0₆412
-0.12%
$228,326 $66,578
Jun 11, 2 AM $0.0₆413
+0.24%
$228,602 $65,236
Jun 11, 1 AM $0.0₆412
-0.10%
$228,049 $63,882
Jun 11, 12 AM $0.0₆412
+0.15%
$228,270 $62,272
Jun 10, 11 PM $0.0₆412
-0.39%
$227,938 $62,027
Jun 10, 10 PM $0.0₆413
-0.17%
$228,823 $62,058
Jun 10, 9 PM $0.0₆414
+0.12%
$229,211 $62,000
Jun 10, 8 PM $0.0₆413
+0.02%
$228,934 $62,330