TonCapy Historical Data

TCapy Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000663
-0.04%
$ 36.7 million $ 145,909
Dec 23, 6 PM $ 0.0000663
-1.00%
$ 36.72 million $ 157,261
Dec 23, 5 PM $ 0.000067
-0.10%
$ 37.09 million $ 132,022
Dec 23, 4 PM $ 0.0000669
-0.44%
$ 37.07 million $ 138,304
Dec 23, 3 PM $ 0.0000672
+0.11%
$ 37.23 million $ 139,199
Dec 23, 2 PM $ 0.0000671
-0.90%
$ 37.18 million $ 138,258
Dec 23, 1 PM $ 0.0000678
-0.52%
$ 37.53 million $ 135,681
Dec 23, 12 PM $ 0.0000686
-0.48%
$ 38.02 million $ 103,111
Dec 23, 11 AM $ 0.000069
+2.07%
$ 38.22 million $ 101,832
Dec 23, 10 AM $ 0.0000677
+0.15%
$ 37.48 million $ 135,400
Dec 23, 9 AM $ 0.0000674
-0.08%
$ 37.33 million $ 134,966
Dec 23, 8 AM $ 0.0000675
-0.14%
$ 37.36 million $ 138,168
Dec 23, 7 AM $ 0.0000676
+0.16%
$ 37.43 million $ 139,855
Dec 23, 6 AM $ 0.0000675
-0.10%
$ 37.37 million $ 140,216
Dec 23, 5 AM $ 0.0000675
-0.94%
$ 37.41 million $ 153,446
Dec 23, 4 AM $ 0.0000682
-0.82%
$ 37.76 million $ 156,076
Dec 23, 3 AM $ 0.0000688
+1.22%
$ 38.07 million $ 156,450
Dec 23, 2 AM $ 0.0000679
+2.13%
$ 37.61 million $ 170,306
Dec 23, 1 AM $ 0.0000665
+0.36%
$ 36.82 million $ 121,225
Dec 23, 12 AM $ 0.0000662
+0.00%
$ 36.67 million $ 120,775
Dec 22, 11 PM $ 0.0000662
-0.04%
$ 36.68 million $ 120,266
Dec 22, 10 PM $ 0.0000662
+0.35%
$ 36.67 million $ 120,499
Dec 22, 9 PM $ 0.000066
-0.01%
$ 36.53 million $ 120,350
Dec 22, 8 PM $ 0.000066
+0.63%
$ 36.54 million $ 120,394
Dec 22, 7 PM $ 0.0000656
-0.65%
$ 36.31 million $ 111,782
Dec 22, 6 PM $ 0.0000659
-0.35%
$ 36.49 million $ 111,656
Dec 22, 5 PM $ 0.0000661
-0.42%
$ 36.62 million $ 119,497
Dec 22, 4 PM $ 0.0000664
+0.77%
$ 36.79 million $ 88,747
Dec 22, 3 PM $ 0.0000659
-0.36%
$ 36.48 million $ 87,609
Dec 22, 2 PM $ 0.0000661
-0.97%
$ 36.61 million $ 91,284
Dec 22, 1 PM $ 0.0000668
+0.27%
$ 36.97 million $ 92,239
Dec 22, 12 PM $ 0.0000666
-1.84%
$ 36.87 million $ 94,021
Dec 22, 11 AM $ 0.0000678
-0.03%
$ 37.56 million $ 93,678
Dec 22, 10 AM $ 0.0000678
+0.15%
$ 37.52 million $ 87,224
Dec 22, 9 AM $ 0.0000677
+5.66%
$ 37.47 million $ 86,731
Dec 22, 8 AM $ 0.0000639
-0.03%
$ 35.4 million $ 102,713
Dec 22, 7 AM $ 0.0000639
-0.18%
$ 35.36 million $ 100,566
Dec 22, 6 AM $ 0.000064
+1.26%
$ 35.46 million $ 101,717
Dec 22, 5 AM $ 0.0000637
+0.98%
$ 35.28 million $ 90,691
Dec 22, 4 AM $ 0.0000631
-0.64%
$ 34.95 million $ 100,850
Dec 22, 3 AM $ 0.0000635
+3.76%
$ 35.17 million $ 101,026
Dec 22, 2 AM $ 0.0000612
-0.18%
$ 33.9 million $ 85,820
Dec 22, 1 AM $ 0.0000613
+0.23%
$ 33.96 million $ 137,755
Dec 22, 12 AM $ 0.0000612
-0.66%
$ 33.88 million $ 136,227
Dec 21, 11 PM $ 0.0000616
+0.09%
$ 34.11 million $ 136,876
Dec 21, 10 PM $ 0.0000615
+0.54%
$ 34.08 million $ 137,203
Dec 21, 9 PM $ 0.0000611
-0.57%
$ 33.86 million $ 137,293
Dec 21, 8 PM $ 0.0000615
+0.55%
$ 34.05 million $ 137,316
Dec 21, 7 PM $ 0.0000612
-1.39%
$ 33.9 million $ 136,781
Dec 21, 6 PM $ 0.000062
-0.64%
$ 34.34 million $ 136,869