TonCapy Historical Data

TCapy Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000612
-1.39%
$ 33.9 million $ 136,781
Dec 21, 6 PM $ 0.000062
-0.64%
$ 34.34 million $ 136,869
Dec 21, 5 PM $ 0.0000624
+0.48%
$ 34.57 million $ 96,267
Dec 21, 4 PM $ 0.0000621
+0.89%
$ 34.4 million $ 113,244
Dec 21, 3 PM $ 0.0000594
-7.03%
$ 32.9 million $ 100,271
Dec 21, 2 PM $ 0.0000639
-4.48%
$ 35.37 million $ 120,860
Dec 21, 1 PM $ 0.0000669
-1.87%
$ 37.03 million $ 132,975
Dec 21, 12 PM $ 0.0000681
+0.41%
$ 37.74 million $ 150,307
Dec 21, 11 AM $ 0.0000679
-2.13%
$ 37.58 million $ 131,612
Dec 21, 10 AM $ 0.0000694
+1.88%
$ 38.44 million $ 130,078
Dec 21, 9 AM $ 0.0000681
-1.90%
$ 37.73 million $ 129,603
Dec 21, 8 AM $ 0.0000694
+0.91%
$ 38.46 million $ 150,875
Dec 21, 7 AM $ 0.0000688
+4.08%
$ 38.18 million $ 164,731
Dec 21, 6 AM $ 0.0000662
-5.13%
$ 36.81 million $ 130,709
Dec 21, 5 AM $ 0.0000698
+2.30%
$ 38.7 million $ 160,354
Dec 21, 4 AM $ 0.0000688
-3.39%
$ 38.07 million $ 192,497
Dec 21, 3 AM $ 0.00007
+1.93%
$ 38.78 million $ 210,426
Dec 21, 2 AM $ 0.0000687
-6.59%
$ 38.04 million $ 180,346
Dec 21, 1 AM $ 0.0000736
-0.37%
$ 40.76 million $ 160,168
Dec 21, 12 AM $ 0.0000739
-0.38%
$ 40.93 million $ 159,824
Dec 20, 11 PM $ 0.0000742
+0.78%
$ 41.09 million $ 158,985
Dec 20, 10 PM $ 0.0000736
+0.39%
$ 40.75 million $ 159,087
Dec 20, 9 PM $ 0.0000733
+0.08%
$ 40.59 million $ 159,240
Dec 20, 8 PM $ 0.0000732
-0.15%
$ 40.55 million $ 159,244
Dec 20, 7 PM $ 0.0000734
-0.04%
$ 40.65 million $ 159,523
Dec 20, 6 PM $ 0.0000734
-0.24%
$ 40.66 million $ 159,545
Dec 20, 5 PM $ 0.0000736
+0.06%
$ 40.76 million $ 148,153
Dec 20, 4 PM $ 0.0000736
-0.79%
$ 40.73 million $ 130,668
Dec 20, 3 PM $ 0.0000742
+0.11%
$ 41.06 million $ 131,783
Dec 20, 2 PM $ 0.0000741
+0.68%
$ 41.02 million $ 131,466
Dec 20, 1 PM $ 0.0000734
-1.00%
$ 40.67 million $ 131,462
Dec 20, 12 PM $ 0.0000742
+0.25%
$ 41.09 million $ 113,716
Dec 20, 11 AM $ 0.0000741
-1.80%
$ 40.97 million $ 113,955
Dec 20, 10 AM $ 0.0000754
-0.99%
$ 41.77 million $ 111,227
Dec 20, 9 AM $ 0.0000762
-1.19%
$ 42.23 million $ 149,143
Dec 20, 8 AM $ 0.0000772
-0.41%
$ 42.78 million $ 150,660
Dec 20, 7 AM $ 0.0000776
-0.30%
$ 42.98 million $ 151,754
Dec 20, 6 AM $ 0.0000778
-0.33%
$ 43.09 million $ 182,805
Dec 20, 5 AM $ 0.000078
+0.31%
$ 43.22 million $ 202,606
Dec 20, 4 AM $ 0.0000779
-0.19%
$ 43.13 million $ 172,358
Dec 20, 3 AM $ 0.0000774
+1.03%
$ 42.85 million $ 153,941
Dec 20, 2 AM $ 0.0000765
-0.16%
$ 42.38 million $ 162,309
Dec 20, 1 AM $ 0.0000767
+0.58%
$ 42.44 million $ 169,670
Dec 20, 12 AM $ 0.0000762
+0.15%
$ 42.21 million $ 170,434
Dec 19, 11 PM $ 0.0000761
+0.20%
$ 42.14 million $ 171,300
Dec 19, 10 PM $ 0.0000759
-0.93%
$ 42.06 million $ 171,127
Dec 19, 9 PM $ 0.0000766
+0.47%
$ 42.42 million $ 171,279
Dec 19, 8 PM $ 0.0000763
+0.12%
$ 42.23 million $ 171,484
Dec 19, 7 PM $ 0.0000762
-0.40%
$ 42.21 million $ 171,419
Dec 19, 6 PM $ 0.0000765
-0.28%
$ 42.37 million $ 183,558