Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0₆415
+0.31%
$229,709 $62,378
Jun 10, 6 PM $0.0₆413
+0.05%
$228,989 $62,573
Jun 10, 5 PM $0.0₆413
+0.17%
$228,879 $62,616
Jun 10, 4 PM $0.0₆413
-0.12%
$228,491 $62,427
Jun 10, 3 PM $0.0₆413
-0.39%
$228,768 $61,426
Jun 10, 2 PM $0.0₆414
+0.17%
$229,432 $61,478
Jun 10, 1 PM $0.0₆414
-0.12%
$229,045 $61,943
Jun 10, 12 PM $0.0₆414
+0.34%
$229,321 $62,096
Jun 10, 11 AM $0.0₆413
+0.29%
$228,547 $62,359
Jun 10, 10 AM $0.0₆411
-0.58%
$227,883 $62,519
Jun 10, 9 AM $0.0₆414
-0.17%
$229,211 $62,499
Jun 10, 8 AM $0.0₆415
-0.02%
$229,598 $63,163
Jun 10, 7 AM $0.0₆415
+0.48%
$229,654 $64,408
Jun 10, 6 AM $0.0₆413
+0.02%
$228,547 $63,980
Jun 10, 5 AM $0.0₆413
+0.32%
$228,492 $63,995
Jun 10, 4 AM $0.0₆411
-0.27%
$227,551 $64,134
Jun 10, 3 AM $0.0₆412
-0.34%
$228,160 $65,025
Jun 10, 2 AM $0.0₆413
-0.41%
$228,934 $66,215
Jun 10, 1 AM $0.0₆415
+0.31%
$229,875 $67,383
Jun 10, 12 AM $0.0₆414
+0.24%
$229,156 $68,786
Jun 9, 11 PM $0.0₆413
-0.34%
$228,603 $68,930
Jun 9, 10 PM $0.0₆414
+0.12%
$229,377 $68,605
Jun 9, 9 PM $0.0₆414
+0.27%
$229,101 $68,715
Jun 9, 8 PM $0.0₆413
+0.00%
$228,492 $68,623
Jun 9, 7 PM $0.0₆413
-0.43%
$228,492 $68,583
Jun 9, 6 PM $0.0₆414
+0.24%
$229,488 $68,431
Jun 9, 5 PM $0.0₆414
-0.12%
$229,322 $68,132
Jun 9, 4 PM $0.0₆415
+0.34%
$229,599 $68,343
Jun 9, 3 PM $0.0₆413
+0.22%
$228,824 $69,159
Jun 9, 2 PM $0.0₆412
-0.89%
$228,326 $69,112
Jun 9, 1 PM $0.0₆416
+0.36%
$230,373 $68,827
Jun 9, 12 PM $0.0₆414
+0.12%
$229,543 $68,615
Jun 9, 11 AM $0.0₆414
+0.22%
$229,267 $68,590
Jun 9, 10 AM $0.0₆413
+0.10%
$228,769 $68,291
Jun 9, 9 AM $0.0₆413
-0.05%
$228,547 $68,108
Jun 9, 8 AM $0.0₆413
+0.05%
$228,658 $68,010
Jun 9, 7 AM $0.0₆413
+0.34%
$228,547 $67,892
Jun 9, 6 AM $0.0₆411
-0.19%
$227,772 $67,981
Jun 9, 5 AM $0.0₆412
-0.17%
$228,215 $67,798
Jun 9, 4 AM $0.0₆413
+0.02%
$228,603 $67,888
Jun 9, 3 AM $0.0₆413
+0.02%
$228,547 $67,805
Jun 9, 2 AM $0.0₆413
-0.10%
$228,492 $67,681
Jun 9, 1 AM $0.0₆413
+0.00%
$228,658 $67,649
Jun 9, 12 AM $0.0₆413
-0.12%
$228,658 $67,831
Jun 8, 11 PM $0.0₆413
+0.44%
$228,935 $67,900
Jun 8, 10 PM $0.0₆412
-0.17%
$227,938 $68,070
Jun 8, 9 PM $0.0₆412
+0.10%
$228,326 $68,072
Jun 8, 8 PM $0.0₆412
-0.31%
$228,104 $68,092
Jun 8, 7 PM $0.0₆413
+0.32%
$228,824 $67,987
Jun 8, 6 PM $0.0₆412
+0.07%
$228,381 $67,885