Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.00005
-8.84%
$27.68 million $119,638
Jan 30, 2026 $0.0000548
-7.90%
$30.32 million $131,382
Jan 29, 2026 $0.0000595
-7.27%
$32.94 million $108,214
Jan 28, 2026 $0.0000642
+5.71%
$35.53 million $143,914
Jan 27, 2026 $0.0000607
+22.48%
$33.61 million $25,570
Jan 26, 2026 $0.0000496
+47.75%
$27.44 million $133,517
Jan 25, 2026 $0.0000336
+0.51%
$18.59 million $109,702
Jan 24, 2026 $0.0000334
+3.65%
$18.48 million $117,236
Jan 23, 2026 $0.0000322
+3.67%
$17.82 million $143,442
Jan 22, 2026 $0.0000311
+0.76%
$17.18 million $105,624
Jan 21, 2026 $0.000031
+2.53%
$17.2 million $107,090
Jan 20, 2026 $0.0000303
-1.29%
$16.77 million $120,010
Jan 19, 2026 $0.0000306
-1.40%
$16.93 million $125,807
Jan 18, 2026 $0.000031
+1.62%
$17.15 million $124,895
Jan 17, 2026 $0.0000305
+1.11%
$16.88 million $135,719
Jan 16, 2026 $0.0000301
+1.07%
$16.7 million $119,072
Jan 15, 2026 $0.0000298
-5.14%
$16.52 million $116,998
Jan 14, 2026 $0.0000314
+0.27%
$17.4 million $138,315
Jan 13, 2026 $0.0000315
+1.15%
$17.44 million $114,772
Jan 12, 2026 $0.0000311
-12.05%
$17.25 million $86,249
Jan 11, 2026 $0.0000354
-11.06%
$19.61 million $126,414
Jan 10, 2026 $0.0000398
-5.61%
$22.05 million $128,928
Jan 9, 2026 $0.0000422
+1.19%
$23.36 million $106,992
Jan 8, 2026 $0.0000417
-6.60%
$23.08 million $86,192
Jan 7, 2026 $0.0000446
+7.97%
$24.7 million $122,632
Jan 6, 2026 $0.0000413
-12.22%
$22.89 million $118,206
Jan 5, 2026 $0.0000471
-5.91%
$26.08 million $127,797
Jan 4, 2026 $0.0000501
-0.79%
$27.72 million $124,398
Jan 3, 2026 $0.0000505
-10.32%
$27.93 million $120,608
Jan 2, 2026 $0.0000562
-11.35%
$31.14 million $103,109
Jan 1, 2026 $0.0000634
-2.11%
$35.13 million $131,994
Dec 31, 2025 $0.0000649
-4.30%
$35.89 million $128,013
Dec 30, 2025 $0.0000673
+1.86%
$38.17 million $97,200
Dec 29, 2025 $0.0000661
+1.90%
$36.65 million $138,915
Dec 28, 2025 $0.0000647
-1.28%
$35.91 million $148,545
Dec 27, 2025 $0.0000655
-1.07%
$36.28 million $93,260
Dec 26, 2025 $0.0000663
+1.43%
$36.62 million $60,769
Dec 25, 2025 $0.0000646
-3.07%
$36.06 million $156,770
Dec 24, 2025 $0.0000667
+0.01%
$36.92 million $118,484
Dec 23, 2025 $0.0000664
+0.33%
$36.93 million $137,084
Dec 22, 2025 $0.0000662
+7.52%
$36.68 million $120,499
Dec 21, 2025 $0.0000615
-17.06%
$34.11 million $137,203
Dec 20, 2025 $0.0000736
-3.31%
$41.09 million $159,087
Dec 19, 2025 $0.0000759
+3.85%
$42.14 million $171,127
Dec 18, 2025 $0.0000722
-19.88%
$40.5 million $160,934
Dec 17, 2025 $0.0000901
-3.19%
$49.89 million $148,912
Dec 16, 2025 $0.0000929
-0.60%
$51.54 million $154,334
Dec 15, 2025 $0.0000926
+0.39%
$51.74 million $174,108
Dec 14, 2025 $0.0000919
-4.58%
$51.03 million $149,056
Dec 13, 2025 $0.0000962
-1.26%
$53.34 million $160,031