TonCapy Historical Data

TCapy Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₆303
+5.03%
$ 167,804 $ 21,377
Jul 21, 7 PM $ 0.0₆289
+0.00%
$ 159,771 $ 6,490
Jul 21, 6 PM $ 0.0₆289
+0.00%
$ 159,771 $ 28,436
Jul 21, 5 PM $ 0.0₆289
+0.10%
$ 159,771 $ 28,436
Jul 21, 4 PM $ 0.0₆288
+0.00%
$ 159,605 $ 28,434
Jul 21, 3 PM $ 0.0₆288
+0.00%
$ 159,605 $ 28,434
Jul 21, 2 PM $ 0.0₆288
-1.10%
$ 159,605 $ 28,434
Jul 21, 1 PM $ 0.0₆291
-3.19%
$ 161,377 $ 28,433
Jul 21, 12 PM $ 0.0₆301
+0.00%
$ 166,693 $ 28,376
Jul 21, 11 AM $ 0.0₆301
+0.00%
$ 166,693 $ 28,380
Jul 21, 10 AM $ 0.0₆301
+0.00%
$ 166,695 $ 28,381
Jul 21, 9 AM $ 0.0₆301
+0.00%
$ 166,695 $ 28,380
Jul 21, 8 AM $ 0.0₆301
+0.00%
$ 166,695 $ 28,380
Jul 21, 7 AM $ 0.0₆301
-0.66%
$ 166,695 $ 28,380
Jul 21, 6 AM $ 0.0₆303
+0.00%
$ 167,804 $ 22,074
Jul 21, 5 AM $ 0.0₆303
+0.00%
$ 167,801 $ 22,073
Jul 21, 4 AM $ 0.0₆303
+0.00%
$ 167,801 $ 22,073
Jul 21, 3 AM $ 0.0₆303
+0.00%
$ 167,801 $ 22,073
Jul 21, 2 AM $ 0.0₆303
+1.00%
$ 167,801 $ 22,100
Jul 21, 1 AM $ 0.0₆3
+0.00%
$ 166,139 $ 22,043
Jul 21, 12 AM $ 0.0₆3
-0.99%
$ 166,139 $ 22,043
Jul 20, 11 PM $ 0.0₆303
+0.00%
$ 167,801 $ 21,986
Jul 20, 10 PM $ 0.0₆303
-0.33%
$ 167,804 $ 21,989
Jul 20, 9 PM $ 0.0₆304
+0.00%
$ 168,357 $ 21,985
Jul 20, 8 PM $ 0.0₆304
+0.00%
$ 168,355 $ 21,984
Jul 20, 7 PM $ 0.0₆304
+0.33%
$ 168,355 $ 21,987
Jul 20, 6 PM $ 0.0₆303
+0.00%
$ 167,801 $ 41
Jul 20, 5 PM $ 0.0₆303
+0.00%
$ 167,801 $ 41
Jul 20, 4 PM $ 0.0₆303
+0.00%
$ 167,801 $ 41
Jul 20, 3 PM $ 0.0₆303
+0.00%
$ 167,801 $ 22,703
Jul 20, 2 PM $ 0.0₆303
+0.00%
$ 167,801 $ 22,714
Jul 20, 1 PM $ 0.0₆303
-0.69%
$ 167,801 $ 22,733
Jul 20, 12 PM $ 0.0₆305
+0.36%
$ 168,964 $ 22,727
Jul 20, 11 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,723
Jul 20, 10 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,723
Jul 20, 9 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,723
Jul 20, 8 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,749
Jul 20, 7 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,751
Jul 20, 6 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,751
Jul 20, 5 AM $ 0.0₆304
+0.00%
$ 168,355 $ 22,751
Jul 20, 4 AM $ 0.0₆304
+0.00%
$ 168,357 $ 22,752
Jul 20, 3 AM $ 0.0₆304
+0.00%
$ 168,357 $ 22,752
Jul 20, 2 AM $ 0.0₆304
+0.00%
$ 168,357 $ 22,725
Jul 20, 1 AM $ 0.0₆304
+0.00%
$ 168,357 $ 22,725
Jul 20, 12 AM $ 0.0₆304
+0.00%
$ 168,357 $ 22,725
Jul 19, 11 PM $ 0.0₆304
+0.00%
$ 168,357 $ 22,725
Jul 19, 10 PM $ 0.0₆304
+0.00%
$ 168,357 $ 22,723
Jul 19, 9 PM $ 0.0₆304
+0.00%
$ 168,357 $ 22,723
Jul 19, 8 PM $ 0.0₆304
-0.33%
$ 168,357 $ 22,723
Jul 19, 7 PM $ 0.0₆305
+0.00%
$ 168,911 $ 22,720