Coinranking
TonCapy Historical Data
TCapy
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 PM | $0.0₆162 | +1.64% | ||
| Sep 27, 5 PM | $0.0₆159 | -0.69% | ||
| Sep 27, 4 PM | $0.0₆16 | -3.73% | ||
| Sep 27, 3 PM | $0.0₆166 | +0.00% | ||
| Sep 27, 2 PM | $0.0₆166 | -2.24% | ||
| Sep 27, 1 PM | $0.0₆17 | +0.00% | ||
| Sep 27, 12 PM | $0.0₆17 | +0.00% | ||
| Sep 27, 11 AM | $0.0₆17 | -0.18% | ||
| Sep 27, 10 AM | $0.0₆17 | +0.00% | ||
| Sep 27, 9 AM | $0.0₆17 | +0.00% | ||
| Sep 27, 8 AM | $0.0₆17 | +0.00% | ||
| Sep 27, 7 AM | $0.0₆17 | +0.00% | ||
| Sep 27, 6 AM | $0.0₆17 | -5.39% | ||
| Sep 27, 5 AM | $0.0₆18 | +0.00% | ||
| Sep 27, 4 AM | $0.0₆18 | -1.32% | ||
| Sep 27, 3 AM | $0.0₆182 | +0.00% | ||
| Sep 27, 2 AM | $0.0₆182 | +0.00% | ||
| Sep 27, 1 AM | $0.0₆182 | +0.00% | ||
| Sep 27, 12 AM | $0.0₆182 | +0.00% | ||
| Sep 26, 11 PM | $0.0₆182 | +0.00% | ||
| Sep 26, 10 PM | $0.0₆182 | +1.33% | ||
| Sep 26, 9 PM | $0.0₆18 | +0.00% | ||
| Sep 26, 8 PM | $0.0₆18 | -0.22% | ||
| Sep 26, 7 PM | $0.0₆18 | +0.00% | ||
| Sep 26, 6 PM | $0.0₆18 | +0.00% | ||
| Sep 26, 5 PM | $0.0₆18 | -5.00% | ||
| Sep 26, 4 PM | $0.0₆19 | +0.00% | ||
| Sep 26, 3 PM | $0.0₆19 | +0.00% | ||
| Sep 26, 2 PM | $0.0₆19 | +0.00% | ||
| Sep 26, 1 PM | $0.0₆19 | +0.00% | ||
| Sep 26, 12 PM | $0.0₆19 | +0.00% | ||
| Sep 26, 11 AM | $0.0₆19 | +0.00% | ||
| Sep 26, 10 AM | $0.0₆19 | +0.00% | ||
| Sep 26, 9 AM | $0.0₆19 | +0.48% | ||
| Sep 26, 8 AM | $0.0₆189 | +0.00% | ||
| Sep 26, 7 AM | $0.0₆189 | +0.00% | ||
| Sep 26, 6 AM | $0.0₆189 | +0.00% | ||
| Sep 26, 5 AM | $0.0₆189 | -0.53% | ||
| Sep 26, 4 AM | $0.0₆19 | +0.00% | ||
| Sep 26, 3 AM | $0.0₆19 | -0.52% | ||
| Sep 26, 2 AM | $0.0₆191 | -0.93% | ||
| Sep 26, 1 AM | $0.0₆193 | +0.00% | ||
| Sep 26, 12 AM | $0.0₆193 | +0.00% | ||
| Sep 25, 11 PM | $0.0₆193 | +0.00% | ||
| Sep 25, 10 PM | $0.0₆193 | +0.42% | ||
| Sep 25, 9 PM | $0.0₆192 | +0.00% | ||
| Sep 25, 8 PM | $0.0₆192 | +0.00% | ||
| Sep 25, 7 PM | $0.0₆192 | -2.83% | ||
| Sep 25, 6 PM | $0.0₆198 | +0.00% | ||
| Sep 25, 5 PM | $0.0₆198 | +0.00% | ||