TonCapy Historical Data

TCapy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅357
-1.19%
$ 1.97 million $ 67,188
Apr 2, 12 AM $ 0.0₅361
-1.04%
$ 2 million $ 66,560
Apr 1, 11 PM $ 0.0₅365
+0.24%
$ 2.02 million $ 66,617
Apr 1, 10 PM $ 0.0₅363
-0.48%
$ 2.01 million $ 66,519
Apr 1, 9 PM $ 0.0₅365
+0.51%
$ 2.02 million $ 66,189
Apr 1, 8 PM $ 0.0₅363
-0.48%
$ 2.01 million $ 66,203
Apr 1, 7 PM $ 0.0₅365
+0.99%
$ 2.02 million $ 66,362
Apr 1, 6 PM $ 0.0₅362
-0.95%
$ 2 million $ 66,378
Apr 1, 5 PM $ 0.0₅365
+0.92%
$ 2.02 million $ 66,427
Apr 1, 4 PM $ 0.0₅362
+0.25%
$ 2 million $ 58,168
Apr 1, 3 PM $ 0.0₅361
-0.91%
$ 2 million $ 69,552
Apr 1, 2 PM $ 0.0₅362
-1.23%
$ 2 million $ 69,583
Apr 1, 1 PM $ 0.0₅366
-3.53%
$ 2.03 million $ 70,326
Apr 1, 12 PM $ 0.0₅381
+1.88%
$ 2.11 million $ 70,246
Apr 1, 11 AM $ 0.0₅373
-1.65%
$ 2.06 million $ 64,920
Apr 1, 10 AM $ 0.0₅379
+2.70%
$ 2.1 million $ 70,176
Apr 1, 9 AM $ 0.0₅369
+0.49%
$ 2.04 million $ 64,181
Apr 1, 8 AM $ 0.0₅368
+0.00%
$ 2.04 million $ 64,700
Apr 1, 7 AM $ 0.0₅368
-2.18%
$ 2.04 million $ 64,931
Apr 1, 6 AM $ 0.0₅376
+0.48%
$ 2.08 million $ 62,514
Apr 1, 5 AM $ 0.0₅374
-2.52%
$ 2.07 million $ 61,869
Apr 1, 4 AM $ 0.0₅384
-0.85%
$ 2.13 million $ 67,683
Apr 1, 3 AM $ 0.0₅388
-0.21%
$ 2.15 million $ 67,597
Apr 1, 2 AM $ 0.0₅388
-0.42%
$ 2.15 million $ 67,761
Apr 1, 1 AM $ 0.0₅39
-0.21%
$ 2.16 million $ 68,278
Apr 1, 12 AM $ 0.0₅391
-1.66%
$ 2.16 million $ 68,209
Mar 31, 11 PM $ 0.0₅397
+0.21%
$ 2.2 million $ 68,601
Mar 31, 10 PM $ 0.0₅397
+0.42%
$ 2.2 million $ 69,327
Mar 31, 9 PM $ 0.0₅395
+0.00%
$ 2.19 million $ 69,911
Mar 31, 8 PM $ 0.0₅395
-0.63%
$ 2.19 million $ 69,861
Mar 31, 7 PM $ 0.0₅397
+0.21%
$ 2.2 million $ 69,796
Mar 31, 6 PM $ 0.0₅397
+0.00%
$ 2.2 million $ 69,770
Mar 31, 5 PM $ 0.0₅396
-0.21%
$ 2.19 million $ 68,502
Mar 31, 4 PM $ 0.0₅397
-0.21%
$ 2.2 million $ 68,384
Mar 31, 3 PM $ 0.0₅397
+2.38%
$ 2.2 million $ 66,916
Mar 31, 2 PM $ 0.0₅389
+2.91%
$ 2.15 million $ 67,367
Mar 31, 1 PM $ 0.0₅378
-1.54%
$ 2.09 million $ 63,817
Mar 31, 12 PM $ 0.0₅384
-2.23%
$ 2.13 million $ 70,487
Mar 31, 11 AM $ 0.0₅393
-1.57%
$ 2.17 million $ 66,335
Mar 31, 10 AM $ 0.0₅402
-2.44%
$ 2.22 million $ 66,206
Mar 31, 9 AM $ 0.0₅412
-0.67%
$ 2.28 million $ 64,637
Mar 31, 8 AM $ 0.0₅414
-1.08%
$ 2.3 million $ 64,190
Mar 31, 7 AM $ 0.0₅418
-0.54%
$ 2.32 million $ 70,839
Mar 31, 6 AM $ 0.0₅42
+0.79%
$ 2.33 million $ 78,579
Mar 31, 5 AM $ 0.0₅417
-12.13%
$ 2.31 million $ 73,525
Mar 31, 4 AM $ 0.0₅475
-5.36%
$ 2.63 million $ 78,965
Mar 31, 3 AM $ 0.0₅502
-0.34%
$ 2.78 million $ 81,819
Mar 31, 2 AM $ 0.0₅503
+0.34%
$ 2.79 million $ 82,230
Mar 31, 1 AM $ 0.0₅502
-0.51%
$ 2.78 million $ 82,015
Mar 31, 12 AM $ 0.0₅504
-1.82%
$ 2.79 million $ 82,035