TonCapy Historical Data

TCapy Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₆412
-0.17%
$ 228,326 $ 66,576
Jun 4, 9 AM $ 0.0₆413
+0.00%
$ 228,713 $ 66,513
Jun 4, 8 AM $ 0.0₆412
-0.19%
$ 228,326 $ 66,452
Jun 4, 7 AM $ 0.0₆413
+0.71%
$ 228,713 $ 66,259
Jun 4, 6 AM $ 0.0₆41
-0.22%
$ 227,108 $ 65,896
Jun 4, 5 AM $ 0.0₆411
-0.44%
$ 227,606 $ 66,031
Jun 4, 4 AM $ 0.0₆412
+0.29%
$ 228,381 $ 65,933
Jun 4, 3 AM $ 0.0₆411
+0.12%
$ 227,717 $ 66,248
Jun 4, 2 AM $ 0.0₆411
-0.22%
$ 227,440 $ 66,131
Jun 4, 1 AM $ 0.0₆412
-0.36%
$ 227,938 $ 66,135
Jun 4, 12 AM $ 0.0₆413
-0.29%
$ 228,768 $ 65,994
Jun 3, 11 PM $ 0.0₆414
+0.53%
$ 229,432 $ 66,073
Jun 3, 10 PM $ 0.0₆412
-0.05%
$ 228,215 $ 65,949
Jun 3, 9 PM $ 0.0₆412
-0.19%
$ 228,326 $ 66,149
Jun 3, 8 PM $ 0.0₆413
+0.00%
$ 228,768 $ 66,255
Jun 3, 7 PM $ 0.0₆413
-0.29%
$ 228,768 $ 66,272
Jun 3, 6 PM $ 0.0₆413
-0.22%
$ 228,934 $ 66,027
Jun 3, 5 PM $ 0.0₆414
+0.66%
$ 229,432 $ 66,432
Jun 3, 4 PM $ 0.0₆412
-0.58%
$ 227,938 $ 66,411
Jun 3, 3 PM $ 0.0₆414
+0.51%
$ 229,266 $ 66,469
Jun 3, 2 PM $ 0.0₆412
-0.12%
$ 228,104 $ 66,526
Jun 3, 1 PM $ 0.0₆412
+0.07%
$ 228,381 $ 66,446
Jun 3, 12 PM $ 0.0₆412
-0.31%
$ 228,215 $ 66,632
Jun 3, 11 AM $ 0.0₆413
-0.12%
$ 228,934 $ 66,693
Jun 3, 10 AM $ 0.0₆413
+0.22%
$ 228,768 $ 67,072
Jun 3, 9 AM $ 0.0₆412
-0.17%
$ 228,270 $ 67,127
Jun 3, 8 AM $ 0.0₆413
+0.02%
$ 228,658 $ 66,075
Jun 3, 7 AM $ 0.0₆413
-0.12%
$ 228,934 $ 66,162
Jun 3, 6 AM $ 0.0₆414
+0.05%
$ 229,211 $ 66,360
Jun 3, 5 AM $ 0.0₆414
+0.05%
$ 229,100 $ 66,606
Jun 3, 4 AM $ 0.0₆413
+0.00%
$ 228,990 $ 66,830
Jun 3, 3 AM $ 0.0₆413
+0.36%
$ 228,990 $ 67,036
Jun 3, 2 AM $ 0.0₆412
-0.24%
$ 228,160 $ 67,072
Jun 3, 1 AM $ 0.0₆413
+0.00%
$ 228,713 $ 67,199
Jun 3, 12 AM $ 0.0₆413
-0.77%
$ 228,713 $ 67,349
Jun 2, 11 PM $ 0.0₆416
-0.02%
$ 230,484 $ 67,361
Jun 2, 10 PM $ 0.0₆417
+0.00%
$ 231,093 $ 67,306
Jun 2, 9 PM $ 0.0₆417
-0.24%
$ 231,093 $ 67,113
Jun 2, 8 PM $ 0.0₆418
+0.24%
$ 231,654 $ 67,101
Jun 2, 7 PM $ 0.0₆417
+0.14%
$ 231,093 $ 67,284
Jun 2, 6 PM $ 0.0₆417
-0.17%
$ 230,761 $ 67,490
Jun 2, 5 PM $ 0.0₆417
-0.22%
$ 231,148 $ 67,541
Jun 2, 4 PM $ 0.0₆418
+0.12%
$ 231,646 $ 67,780
Jun 2, 3 PM $ 0.0₆418
-0.12%
$ 231,369 $ 67,662
Jun 2, 2 PM $ 0.0₆418
+0.24%
$ 231,646 $ 67,582
Jun 2, 1 PM $ 0.0₆417
-0.05%
$ 231,093 $ 67,450
Jun 2, 12 PM $ 0.0₆417
+0.05%
$ 231,203 $ 67,472
Jun 2, 11 AM $ 0.0₆417
-0.52%
$ 231,088 $ 67,481
Jun 2, 10 AM $ 0.0₆419
-0.05%
$ 232,304 $ 67,288
Jun 2, 9 AM $ 0.0₆42
+1.30%
$ 232,415 $ 67,301