TonCapy Historical Data

TCapy Page 6
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0₅113
+0.00%
$ 623,725 $ 37,991
5:26 AM $ 0.0₅113
+0.00%
$ 623,725 $ 37,981
5:25 AM $ 0.0₅113
+0.00%
$ 623,725 $ 37,981
5:24 AM $ 0.0₅113
+0.00%
$ 624,207 $ 37,980
5:23 AM $ 0.0₅113
+0.00%
$ 624,207 $ 37,980
5:22 AM $ 0.0₅113
+0.00%
$ 624,207 $ 37,956
5:21 AM $ 0.0₅113
+0.00%
$ 624,207 $ 37,956
5:20 AM $ 0.0₅113
+0.00%
$ 624,207 $ 37,897
5:19 AM $ 0.0₅113
-0.08%
$ 623,716 $ 37,897
5:18 AM $ 0.0₅113
+0.00%
$ 623,716 $ 37,850
5:17 AM $ 0.0₅113
+0.00%
$ 623,716 $ 37,826
5:16 AM $ 0.0₅113
+0.00%
$ 623,716 $ 37,826
5:15 AM $ 0.0₅113
+0.00%
$ 623,716 $ 37,811
5:14 AM $ 0.0₅113
+0.08%
$ 624,200 $ 37,805
5:13 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,810
5:12 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,810
5:11 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,823
5:10 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,823
5:09 AM $ 0.0₅113
+0.00%
$ 623,713 $ 37,819
5:08 AM $ 0.0₅113
+0.00%
$ 623,713 $ 37,819
5:07 AM $ 0.0₅113
+0.00%
$ 623,713 $ 37,840
5:06 AM $ 0.0₅113
+0.00%
$ 623,713 $ 37,827
5:05 AM $ 0.0₅113
+0.00%
$ 623,713 $ 37,827
5:04 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,840
5:03 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,840
5:02 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,837
5:01 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,837
5:00 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,857
4:59 AM $ 0.0₅113
-0.08%
$ 624,201 $ 37,844
4:58 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,849
4:57 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,849
4:56 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,849
4:55 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,849
4:54 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,833
4:53 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,833
4:52 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,841
4:51 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,842
4:50 AM $ 0.0₅113
+0.00%
$ 624,201 $ 37,842
4:49 AM $ 0.0₅113
+0.08%
$ 624,200 $ 37,828
4:48 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,828
4:47 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,833
4:46 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,865
4:45 AM $ 0.0₅113
+0.00%
$ 624,200 $ 37,865
4:44 AM $ 0.0₅113
+0.00%
$ 627,126 $ 37,942
4:43 AM $ 0.0₅113
+0.00%
$ 627,126 $ 37,942
4:42 AM $ 0.0₅113
+0.00%
$ 627,126 $ 37,973
4:41 AM $ 0.0₅112
+0.00%
$ 627,126 $ 37,928
4:40 AM $ 0.0₅112
+0.00%
$ 627,126 $ 37,928
4:39 AM $ 0.0₅112
-0.08%
$ 618,847 $ 37,939
4:38 AM $ 0.0₅112
+0.00%
$ 618,847 $ 37,939