TonCapy Historical Data

TCapy Page 6
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₆413
+0.00%
$ 228,935 $ 69,225
3:55 PM $ 0.0₆413
+0.05%
$ 228,935 $ 69,265
3:54 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,304
3:53 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,304
3:52 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,278
3:51 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,278
3:50 PM $ 0.0₆413
+0.19%
$ 228,824 $ 69,334
3:49 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,282
3:48 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,282
3:47 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,323
3:46 PM $ 0.0₆413
+0.00%
$ 228,437 $ 69,305
3:45 PM $ 0.0₆413
-0.07%
$ 228,437 $ 69,306
3:44 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,306
3:43 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,273
3:42 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,273
3:41 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,252
3:40 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,252
3:39 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,315
3:38 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,315
3:37 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,301
3:36 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,301
3:35 PM $ 0.0₆413
-0.07%
$ 228,879 $ 69,303
3:34 PM $ 0.0₆413
+0.00%
$ 228,935 $ 69,303
3:33 PM $ 0.0₆413
+0.00%
$ 228,935 $ 69,346
3:32 PM $ 0.0₆413
+0.00%
$ 228,935 $ 69,346
3:31 PM $ 0.0₆412
+0.00%
$ 228,935 $ 69,346
3:30 PM $ 0.0₆412
-0.19%
$ 228,935 $ 69,324
3:29 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
3:28 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,372
3:27 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,372
3:26 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,355
3:25 PM $ 0.0₆413
+0.02%
$ 228,879 $ 69,342
3:24 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,342
3:23 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,347
3:22 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,347
3:21 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,342
3:20 PM $ 0.0₆413
+0.12%
$ 228,603 $ 69,356
3:19 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,356
3:18 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,373
3:17 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,373
3:16 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,375
3:15 PM $ 0.0₆413
+0.10%
$ 228,326 $ 69,375
3:14 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,395
3:13 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,396
3:12 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,396
3:11 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,387
3:10 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,387
3:09 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,383
3:08 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,322
3:07 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,322