Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0₆412
+0.12%
$228,381 $68,112
Jun 8, 4 PM $0.0₆412
-0.17%
$228,160 $67,988
Jun 8, 3 PM $0.0₆412
+0.02%
$228,104 $68,290
Jun 8, 2 PM $0.0₆412
-0.19%
$228,049 $68,246
Jun 8, 1 PM $0.0₆413
+0.27%
$228,547 $68,064
Jun 8, 12 PM $0.0₆412
-0.10%
$227,938 $68,161
Jun 8, 11 AM $0.0₆412
-0.22%
$228,215 $68,134
Jun 8, 10 AM $0.0₆413
-0.02%
$228,713 $68,131
Jun 8, 9 AM $0.0₆413
+0.22%
$228,769 $68,459
Jun 8, 8 AM $0.0₆412
+0.05%
$228,271 $68,566
Jun 8, 7 AM $0.0₆412
-0.29%
$228,160 $68,484
Jun 8, 6 AM $0.0₆413
+0.32%
$228,824 $68,622
Jun 8, 5 AM $0.0₆412
-0.27%
$228,105 $68,729
Jun 8, 4 AM $0.0₆413
+0.22%
$228,713 $68,673
Jun 8, 3 AM $0.0₆412
-0.29%
$228,215 $68,720
Jun 8, 2 AM $0.0₆413
+0.00%
$228,879 $68,315
Jun 8, 1 AM $0.0₆413
+0.00%
$228,879 $67,754
Jun 8, 12 AM $0.0₆413
+0.05%
$228,935 $67,704
Jun 7, 11 PM $0.0₆413
+0.32%
$228,769 $67,844
Jun 7, 10 PM $0.0₆412
-0.27%
$228,049 $67,539
Jun 7, 9 PM $0.0₆413
+0.27%
$228,658 $67,345
Jun 7, 8 PM $0.0₆412
-0.24%
$228,049 $67,045
Jun 7, 7 PM $0.0₆413
-0.10%
$228,602 $67,003
Jun 7, 6 PM $0.0₆413
+0.49%
$228,990 $67,003
Jun 7, 5 PM $0.0₆411
-0.46%
$227,883 $66,623
Jun 7, 4 PM $0.0₆413
+0.17%
$228,879 $66,747
Jun 7, 3 PM $0.0₆413
-0.12%
$228,492 $66,344
Jun 7, 2 PM $0.0₆413
+0.24%
$228,768 $66,162
Jun 7, 1 PM $0.0₆412
+0.15%
$228,215 $66,010
Jun 7, 12 PM $0.0₆411
-0.07%
$227,883 $65,989
Jun 7, 11 AM $0.0₆412
+0.05%
$227,994 $65,702
Jun 7, 10 AM $0.0₆411
+0.00%
$227,883 $65,630
Jun 7, 9 AM $0.0₆411
+0.02%
$227,828 $65,330
Jun 7, 8 AM $0.0₆411
-0.05%
$227,772 $65,302
Jun 7, 7 AM $0.0₆411
-0.10%
$227,883 $65,236
Jun 7, 6 AM $0.0₆412
-0.17%
$228,104 $65,042
Jun 7, 5 AM $0.0₆413
+0.32%
$228,492 $64,996
Jun 7, 4 AM $0.0₆412
-0.27%
$228,215 $64,950
Jun 7, 3 AM $0.0₆413
-0.05%
$228,879 $64,922
Jun 7, 2 AM $0.0₆413
+0.51%
$228,990 $65,237
Jun 7, 1 AM $0.0₆411
-0.34%
$227,828 $65,625
Jun 7, 12 AM $0.0₆413
+0.00%
$228,602 $65,399
Jun 6, 11 PM $0.0₆413
+0.27%
$228,602 $65,174
Jun 6, 10 PM $0.0₆412
-0.07%
$228,104 $65,325
Jun 6, 9 PM $0.0₆412
-0.02%
$228,270 $65,252
Jun 6, 8 PM $0.0₆412
+0.17%
$228,326 $65,317
Jun 6, 7 PM $0.0₆411
-0.24%
$227,828 $65,443
Jun 6, 6 PM $0.0₆412
+0.02%
$228,215 $65,451
Jun 6, 5 PM $0.0₆412
+0.29%
$228,160 $65,664
Jun 6, 4 PM $0.0₆411
-0.10%
$227,496 $65,616