TonCapy Historical Data

TCapy Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000289
+0.27%
$ 16.02 million $ 104,864
Feb 16, 7 PM $ 0.0000289
-0.30%
$ 15.98 million $ 104,793
Feb 16, 6 PM $ 0.0000289
-0.40%
$ 16.03 million $ 104,581
Feb 16, 5 PM $ 0.0000291
-2.50%
$ 16.09 million $ 103,848
Feb 16, 4 PM $ 0.0000297
+2.03%
$ 16.45 million $ 95,221
Feb 16, 3 PM $ 0.0000291
-0.20%
$ 16.13 million $ 89,554
Feb 16, 2 PM $ 0.0000292
+0.08%
$ 16.16 million $ 89,599
Feb 16, 1 PM $ 0.0000292
-0.09%
$ 16.16 million $ 85,120
Feb 16, 12 PM $ 0.0000292
-1.11%
$ 16.17 million $ 82,155
Feb 16, 11 AM $ 0.0000295
+1.29%
$ 16.35 million $ 80,001
Feb 16, 10 AM $ 0.0000291
-0.82%
$ 16.14 million $ 78,825
Feb 16, 9 AM $ 0.0000294
+0.03%
$ 16.27 million $ 81,084
Feb 16, 8 AM $ 0.0000294
-0.56%
$ 16.26 million $ 79,832
Feb 16, 7 AM $ 0.0000295
+0.47%
$ 16.36 million $ 77,633
Feb 16, 6 AM $ 0.0000294
+0.74%
$ 16.28 million $ 74,963
Feb 16, 5 AM $ 0.0000293
+0.31%
$ 16.2 million $ 79,451
Feb 16, 4 AM $ 0.0000292
-0.19%
$ 16.15 million $ 89,722
Feb 16, 3 AM $ 0.0000292
-0.49%
$ 16.18 million $ 89,576
Feb 16, 2 AM $ 0.0000294
+0.00%
$ 16.27 million $ 88,141
Feb 16, 1 AM $ 0.0000293
+0.11%
$ 16.25 million $ 87,871
Feb 16, 12 AM $ 0.0000293
-0.19%
$ 16.23 million $ 88,069
Feb 15, 11 PM $ 0.0000294
+0.16%
$ 16.25 million $ 87,737
Feb 15, 10 PM $ 0.0000293
-0.33%
$ 16.25 million $ 87,760
Feb 15, 9 PM $ 0.0000294
+0.24%
$ 16.29 million $ 86,437
Feb 15, 8 PM $ 0.0000294
+0.27%
$ 16.26 million $ 86,666
Feb 15, 7 PM $ 0.0000293
-0.51%
$ 16.22 million $ 86,796
Feb 15, 6 PM $ 0.0000294
+0.54%
$ 16.29 million $ 86,935
Feb 15, 5 PM $ 0.0000293
-0.21%
$ 16.21 million $ 87,084
Feb 15, 4 PM $ 0.0000293
+0.19%
$ 16.25 million $ 89,652
Feb 15, 3 PM $ 0.0000293
+0.63%
$ 16.21 million $ 90,269
Feb 15, 2 PM $ 0.0000291
-0.17%
$ 16.13 million $ 89,356
Feb 15, 1 PM $ 0.0000292
+0.22%
$ 16.15 million $ 94,425
Feb 15, 12 PM $ 0.0000291
-0.88%
$ 16.11 million $ 94,079
Feb 15, 11 AM $ 0.0000294
-0.17%
$ 16.26 million $ 94,958
Feb 15, 10 AM $ 0.0000294
-0.95%
$ 16.28 million $ 94,674
Feb 15, 9 AM $ 0.0000297
+0.76%
$ 16.44 million $ 92,640
Feb 15, 8 AM $ 0.0000295
+0.46%
$ 16.32 million $ 90,555
Feb 15, 7 AM $ 0.0000293
-0.75%
$ 16.24 million $ 91,023
Feb 15, 6 AM $ 0.0000295
+0.52%
$ 16.36 million $ 91,082
Feb 15, 5 AM $ 0.0000294
+0.18%
$ 16.28 million $ 84,387
Feb 15, 4 AM $ 0.0000293
+0.14%
$ 16.25 million $ 72,930
Feb 15, 3 AM $ 0.0000293
+0.75%
$ 16.22 million $ 71,450
Feb 15, 2 AM $ 0.0000291
-0.14%
$ 16.1 million $ 70,767
Feb 15, 1 AM $ 0.0000291
+0.47%
$ 16.12 million $ 70,782
Feb 15, 12 AM $ 0.000029
-1.05%
$ 16.07 million $ 71,035
Feb 14, 11 PM $ 0.0000293
+0.78%
$ 16.22 million $ 70,670
Feb 14, 10 PM $ 0.0000291
+0.11%
$ 16.09 million $ 70,620
Feb 14, 9 PM $ 0.000029
-0.81%
$ 16.07 million $ 70,587
Feb 14, 8 PM $ 0.0000293
+0.06%
$ 16.21 million $ 70,377
Feb 14, 7 PM $ 0.0000293
+0.08%
$ 16.2 million $ 70,209