TonCapy Historical Data

TCapy Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000907
+0.00%
$ 50.19 million $ 146,587
Dec 17, 5 PM $ 0.0000907
-0.44%
$ 50.22 million $ 146,601
Dec 17, 4 PM $ 0.0000911
-0.22%
$ 50.44 million $ 146,479
Dec 17, 3 PM $ 0.0000912
+0.01%
$ 50.53 million $ 146,177
Dec 17, 2 PM $ 0.0000912
-0.16%
$ 50.53 million $ 146,334
Dec 17, 1 PM $ 0.0000914
-0.31%
$ 50.63 million $ 146,705
Dec 17, 12 PM $ 0.0000918
+0.09%
$ 50.84 million $ 147,248
Dec 17, 11 AM $ 0.000092
-0.20%
$ 50.93 million $ 121,235
Dec 17, 10 AM $ 0.0000921
-0.56%
$ 51.02 million $ 134,505
Dec 17, 9 AM $ 0.0000926
-0.32%
$ 51.31 million $ 161,634
Dec 17, 8 AM $ 0.0000932
+0.20%
$ 51.6 million $ 154,133
Dec 17, 7 AM $ 0.000093
-0.04%
$ 51.49 million $ 155,098
Dec 17, 6 AM $ 0.000093
-0.93%
$ 51.51 million $ 155,904
Dec 17, 5 AM $ 0.0000933
+0.29%
$ 51.64 million $ 157,079
Dec 17, 4 AM $ 0.000093
-0.09%
$ 51.5 million $ 153,744
Dec 17, 3 AM $ 0.0000931
-0.25%
$ 51.56 million $ 155,126
Dec 17, 2 AM $ 0.0000933
-0.73%
$ 51.69 million $ 154,491
Dec 17, 1 AM $ 0.0000941
+0.72%
$ 52.09 million $ 155,648
Dec 17, 12 AM $ 0.0000934
+0.39%
$ 51.72 million $ 154,124
Dec 16, 11 PM $ 0.0000931
+0.20%
$ 51.54 million $ 153,297
Dec 16, 10 PM $ 0.0000929
-0.04%
$ 51.47 million $ 154,334
Dec 16, 9 PM $ 0.000093
+0.02%
$ 51.48 million $ 154,001
Dec 16, 8 PM $ 0.0000929
-0.02%
$ 51.47 million $ 154,915
Dec 16, 7 PM $ 0.000093
+0.05%
$ 51.48 million $ 154,938
Dec 16, 6 PM $ 0.0000929
-0.04%
$ 51.47 million $ 155,208
Dec 16, 5 PM $ 0.000093
+0.14%
$ 51.48 million $ 155,567
Dec 16, 4 PM $ 0.0000928
+0.00%
$ 51.41 million $ 156,207
Dec 16, 3 PM $ 0.0000928
-0.36%
$ 51.41 million $ 157,306
Dec 16, 2 PM $ 0.0000931
-0.07%
$ 51.56 million $ 157,463
Dec 16, 1 PM $ 0.0000932
-1.10%
$ 51.6 million $ 159,531
Dec 16, 12 PM $ 0.0000945
+0.19%
$ 52.36 million $ 158,381
Dec 16, 11 AM $ 0.0000942
-1.02%
$ 52.18 million $ 146,309
Dec 16, 10 AM $ 0.0000951
+2.12%
$ 52.72 million $ 162,743
Dec 16, 9 AM $ 0.0000933
-0.34%
$ 51.66 million $ 151,184
Dec 16, 8 AM $ 0.0000936
+1.07%
$ 51.84 million $ 159,604
Dec 16, 7 AM $ 0.0000926
-0.33%
$ 51.29 million $ 157,490
Dec 16, 6 AM $ 0.0000929
+0.36%
$ 51.46 million $ 157,388
Dec 16, 5 AM $ 0.0000926
-0.28%
$ 51.27 million $ 170,536
Dec 16, 4 AM $ 0.0000929
+0.42%
$ 51.45 million $ 171,720
Dec 16, 3 AM $ 0.0000928
+0.35%
$ 51.42 million $ 171,220
Dec 16, 2 AM $ 0.0000924
-0.70%
$ 51.16 million $ 173,350
Dec 16, 1 AM $ 0.0000933
+0.14%
$ 51.67 million $ 173,707
Dec 16, 12 AM $ 0.0000931
-0.42%
$ 51.56 million $ 177,095
Dec 15, 11 PM $ 0.0000935
+1.02%
$ 51.74 million $ 176,595
Dec 15, 10 PM $ 0.0000926
-0.28%
$ 51.25 million $ 174,108
Dec 15, 9 PM $ 0.0000928
-0.19%
$ 51.4 million $ 174,208
Dec 15, 8 PM $ 0.000093
-0.49%
$ 51.5 million $ 174,083
Dec 15, 7 PM $ 0.0000935
+0.49%
$ 51.79 million $ 174,101
Dec 15, 6 PM $ 0.0000931
-0.14%
$ 51.53 million $ 174,783
Dec 15, 5 PM $ 0.0000932
+0.07%
$ 51.6 million $ 174,347