Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0₆412
+0.17%
$228,049 $65,787
Jun 6, 2 PM $0.0₆411
-0.36%
$227,662 $65,813
Jun 6, 1 PM $0.0₆413
+0.05%
$228,492 $66,005
Jun 6, 12 PM $0.0₆412
+0.02%
$228,381 $65,900
Jun 6, 11 AM $0.0₆412
-0.07%
$228,326 $65,934
Jun 6, 10 AM $0.0₆413
+0.19%
$228,492 $65,970
Jun 6, 9 AM $0.0₆412
-0.05%
$228,049 $66,057
Jun 6, 8 AM $0.0₆413
+0.12%
$228,492 $66,215
Jun 6, 7 AM $0.0₆411
-0.17%
$227,883 $66,266
Jun 6, 6 AM $0.0₆412
-0.05%
$228,270 $66,000
Jun 6, 5 AM $0.0₆412
+0.22%
$228,381 $65,782
Jun 6, 4 AM $0.0₆412
-0.31%
$228,049 $65,115
Jun 6, 3 AM $0.0₆413
-0.07%
$228,658 $64,824
Jun 6, 2 AM $0.0₆413
+0.24%
$228,824 $64,964
Jun 6, 1 AM $0.0₆413
+0.29%
$228,824 $64,971
Jun 6, 12 AM $0.0₆413
+0.24%
$228,768 $65,043
Jun 5, 11 PM $0.0₆412
+0.05%
$228,215 $65,020
Jun 5, 10 PM $0.0₆412
+0.17%
$228,104 $65,132
Jun 5, 9 PM $0.0₆411
-0.12%
$227,883 $65,060
Jun 5, 8 PM $0.0₆412
-0.31%
$228,160 $64,775
Jun 5, 7 PM $0.0₆413
+0.44%
$228,879 $64,898
Jun 5, 6 PM $0.0₆411
-0.41%
$227,883 $64,868
Jun 5, 5 PM $0.0₆413
+0.51%
$228,824 $64,905
Jun 5, 4 PM $0.0₆411
-0.07%
$227,496 $64,704
Jun 5, 3 PM $0.0₆411
-0.34%
$227,662 $64,592
Jun 5, 2 PM $0.0₆412
-0.05%
$228,436 $64,637
Jun 5, 1 PM $0.0₆413
+0.12%
$228,547 $64,622
Jun 5, 12 PM $0.0₆412
-0.10%
$228,270 $64,554
Jun 5, 11 AM $0.0₆413
+0.41%
$228,492 $64,520
Jun 5, 10 AM $0.0₆411
-0.34%
$227,551 $64,523
Jun 5, 9 AM $0.0₆412
-0.15%
$228,326 $64,542
Jun 5, 8 AM $0.0₆413
+1.40%
$228,658 $64,338
Jun 5, 7 AM $0.0₆407
+0.07%
$225,503 $64,335
Jun 5, 6 AM $0.0₆407
-0.20%
$225,337 $64,784
Jun 5, 5 AM $0.0₆408
-0.12%
$225,780 $64,891
Jun 5, 4 AM $0.0₆408
+0.25%
$226,057 $65,433
Jun 5, 3 AM $0.0₆407
-0.12%
$225,503 $65,282
Jun 5, 2 AM $0.0₆408
-1.02%
$225,780 $65,201
Jun 5, 1 AM $0.0₆412
+0.05%
$228,104 $65,622
Jun 5, 12 AM $0.0₆412
+0.17%
$227,994 $65,725
Jun 4, 11 PM $0.0₆411
-0.22%
$227,606 $65,930
Jun 4, 10 PM $0.0₆412
-0.10%
$228,104 $66,054
Jun 4, 9 PM $0.0₆412
-0.07%
$228,326 $66,252
Jun 4, 8 PM $0.0₆413
+0.32%
$228,492 $66,526
Jun 4, 7 PM $0.0₆411
-0.07%
$227,772 $66,355
Jun 4, 6 PM $0.0₆412
-0.05%
$227,938 $66,454
Jun 4, 5 PM $0.0₆412
-0.10%
$228,215 $66,174
Jun 4, 4 PM $0.0₆412
+0.24%
$228,436 $66,214
Jun 4, 3 PM $0.0₆411
-0.36%
$227,883 $66,308
Jun 4, 2 PM $0.0₆413
-0.05%
$228,658 $66,438