Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0₆413
+0.19%
$228,768 $66,705
Jun 4, 12 PM $0.0₆411
-0.46%
$227,772 $66,531
Jun 4, 11 AM $0.0₆413
+0.24%
$228,824 $66,712
Jun 4, 10 AM $0.0₆412
-0.17%
$228,326 $66,576
Jun 4, 9 AM $0.0₆413
+0.00%
$228,713 $66,513
Jun 4, 8 AM $0.0₆412
-0.19%
$228,326 $66,452
Jun 4, 7 AM $0.0₆413
+0.71%
$228,713 $66,259
Jun 4, 6 AM $0.0₆41
-0.22%
$227,108 $65,896
Jun 4, 5 AM $0.0₆411
-0.44%
$227,606 $66,031
Jun 4, 4 AM $0.0₆412
+0.29%
$228,381 $65,933
Jun 4, 3 AM $0.0₆411
+0.12%
$227,717 $66,248
Jun 4, 2 AM $0.0₆411
-0.22%
$227,440 $66,131
Jun 4, 1 AM $0.0₆412
-0.36%
$227,938 $66,135
Jun 4, 12 AM $0.0₆413
-0.29%
$228,768 $65,994
Jun 3, 11 PM $0.0₆414
+0.53%
$229,432 $66,073
Jun 3, 10 PM $0.0₆412
-0.05%
$228,215 $65,949
Jun 3, 9 PM $0.0₆412
-0.19%
$228,326 $66,149
Jun 3, 8 PM $0.0₆413
+0.00%
$228,768 $66,255
Jun 3, 7 PM $0.0₆413
-0.29%
$228,768 $66,272
Jun 3, 6 PM $0.0₆413
-0.22%
$228,934 $66,027
Jun 3, 5 PM $0.0₆414
+0.66%
$229,432 $66,432
Jun 3, 4 PM $0.0₆412
-0.58%
$227,938 $66,411
Jun 3, 3 PM $0.0₆414
+0.51%
$229,266 $66,469
Jun 3, 2 PM $0.0₆412
-0.12%
$228,104 $66,526
Jun 3, 1 PM $0.0₆412
+0.07%
$228,381 $66,446
Jun 3, 12 PM $0.0₆412
-0.31%
$228,215 $66,632
Jun 3, 11 AM $0.0₆413
-0.12%
$228,934 $66,693
Jun 3, 10 AM $0.0₆413
+0.22%
$228,768 $67,072
Jun 3, 9 AM $0.0₆412
-0.17%
$228,270 $67,127
Jun 3, 8 AM $0.0₆413
+0.02%
$228,658 $66,075
Jun 3, 7 AM $0.0₆413
-0.12%
$228,934 $66,162
Jun 3, 6 AM $0.0₆414
+0.05%
$229,211 $66,360
Jun 3, 5 AM $0.0₆414
+0.05%
$229,100 $66,606
Jun 3, 4 AM $0.0₆413
+0.00%
$228,990 $66,830
Jun 3, 3 AM $0.0₆413
+0.36%
$228,990 $67,036
Jun 3, 2 AM $0.0₆412
-0.24%
$228,160 $67,072
Jun 3, 1 AM $0.0₆413
+0.00%
$228,713 $67,199
Jun 3, 12 AM $0.0₆413
-0.77%
$228,713 $67,349
Jun 2, 11 PM $0.0₆416
-0.02%
$230,484 $67,361
Jun 2, 10 PM $0.0₆417
+0.00%
$231,093 $67,306
Jun 2, 9 PM $0.0₆417
-0.24%
$231,093 $67,113
Jun 2, 8 PM $0.0₆418
+0.24%
$231,654 $67,101
Jun 2, 7 PM $0.0₆417
+0.14%
$231,093 $67,284
Jun 2, 6 PM $0.0₆417
-0.17%
$230,761 $67,490
Jun 2, 5 PM $0.0₆417
-0.22%
$231,148 $67,541
Jun 2, 4 PM $0.0₆418
+0.12%
$231,646 $67,780
Jun 2, 3 PM $0.0₆418
-0.12%
$231,369 $67,662
Jun 2, 2 PM $0.0₆418
+0.24%
$231,646 $67,582
Jun 2, 1 PM $0.0₆417
-0.05%
$231,093 $67,450
Jun 2, 12 PM $0.0₆417
+0.05%
$231,203 $67,472