TonCapy Historical Data

TCapy Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000932
+0.07%
$ 51.6 million $ 174,347
Dec 15, 4 PM $ 0.0000932
-0.77%
$ 51.6 million $ 173,857
Dec 15, 3 PM $ 0.0000939
+0.56%
$ 52.04 million $ 173,603
Dec 15, 2 PM $ 0.0000934
-1.03%
$ 51.72 million $ 173,422
Dec 15, 1 PM $ 0.0000942
-0.05%
$ 52.15 million $ 175,374
Dec 15, 12 PM $ 0.0000943
-0.57%
$ 52.21 million $ 187,980
Dec 15, 11 AM $ 0.0000948
-1.24%
$ 52.48 million $ 212,239
Dec 15, 10 AM $ 0.000096
-0.34%
$ 53.14 million $ 172,370
Dec 15, 9 AM $ 0.0000963
+2.96%
$ 53.36 million $ 170,408
Dec 15, 8 AM $ 0.0000936
-0.57%
$ 51.82 million $ 172,300
Dec 15, 7 AM $ 0.0000941
-0.50%
$ 52.12 million $ 172,836
Dec 15, 6 AM $ 0.0000946
+0.39%
$ 52.39 million $ 172,148
Dec 15, 5 AM $ 0.0000943
+0.06%
$ 52.21 million $ 155,660
Dec 15, 4 AM $ 0.0000942
-0.23%
$ 52.18 million $ 154,801
Dec 15, 3 AM $ 0.0000948
-0.50%
$ 52.51 million $ 152,507
Dec 15, 2 AM $ 0.0000954
+2.85%
$ 52.81 million $ 150,243
Dec 15, 1 AM $ 0.0000927
+1.21%
$ 51.34 million $ 152,350
Dec 15, 12 AM $ 0.0000916
-0.64%
$ 50.73 million $ 149,455
Dec 14, 11 PM $ 0.0000921
+0.27%
$ 51.03 million $ 149,076
Dec 14, 10 PM $ 0.0000919
-0.11%
$ 50.89 million $ 149,056
Dec 14, 9 PM $ 0.000092
+0.06%
$ 50.95 million $ 149,896
Dec 14, 8 PM $ 0.0000919
-0.29%
$ 50.92 million $ 149,895
Dec 14, 7 PM $ 0.0000921
+0.13%
$ 51.01 million $ 150,328
Dec 14, 6 PM $ 0.000092
-0.23%
$ 50.94 million $ 148,976
Dec 14, 5 PM $ 0.0000922
-0.22%
$ 51.06 million $ 148,925
Dec 14, 4 PM $ 0.0000924
-0.02%
$ 51.18 million $ 209,173
Dec 14, 3 PM $ 0.0000924
-1.49%
$ 51.19 million $ 208,659
Dec 14, 2 PM $ 0.0000938
-0.29%
$ 51.96 million $ 207,961
Dec 14, 1 PM $ 0.0000941
-0.35%
$ 52.11 million $ 205,079
Dec 14, 12 PM $ 0.0000945
-1.46%
$ 52.31 million $ 192,896
Dec 14, 11 AM $ 0.0000959
-0.59%
$ 53.1 million $ 139,527
Dec 14, 10 AM $ 0.0000965
-0.12%
$ 53.42 million $ 140,506
Dec 14, 9 AM $ 0.0000966
+0.42%
$ 53.51 million $ 142,634
Dec 14, 8 AM $ 0.0000963
-0.24%
$ 53.32 million $ 142,995
Dec 14, 7 AM $ 0.0000965
-0.12%
$ 53.42 million $ 144,737
Dec 14, 6 AM $ 0.0000966
+0.00%
$ 53.52 million $ 145,791
Dec 14, 5 AM $ 0.0000966
+0.05%
$ 53.52 million $ 146,702
Dec 14, 4 AM $ 0.0000966
+0.03%
$ 53.49 million $ 153,172
Dec 14, 3 AM $ 0.0000966
-0.53%
$ 53.47 million $ 186,223
Dec 14, 2 AM $ 0.0000971
+0.34%
$ 53.76 million $ 209,056
Dec 14, 1 AM $ 0.0000967
+0.06%
$ 53.54 million $ 158,527
Dec 14, 12 AM $ 0.0000966
+0.32%
$ 53.51 million $ 158,459
Dec 13, 11 PM $ 0.0000963
+0.13%
$ 53.34 million $ 159,247
Dec 13, 10 PM $ 0.0000962
-0.13%
$ 53.27 million $ 160,031
Dec 13, 9 PM $ 0.0000963
+0.00%
$ 53.34 million $ 162,342
Dec 13, 8 PM $ 0.0000963
-0.06%
$ 53.34 million $ 163,496
Dec 13, 7 PM $ 0.0000964
+0.05%
$ 53.37 million $ 163,159
Dec 13, 6 PM $ 0.0000963
-0.06%
$ 53.35 million $ 187,424
Dec 13, 5 PM $ 0.0000964
-0.88%
$ 53.38 million $ 187,457
Dec 13, 4 PM $ 0.0000972
+0.41%
$ 53.85 million $ 127,047