TonCapy Historical Data

TCapy Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000029
-0.81%
$ 16.07 million $ 70,587
Feb 14, 8 PM $ 0.0000293
+0.06%
$ 16.21 million $ 70,377
Feb 14, 7 PM $ 0.0000293
+0.08%
$ 16.2 million $ 70,209
Feb 14, 6 PM $ 0.0000292
+0.00%
$ 16.19 million $ 70,127
Feb 14, 5 PM $ 0.0000292
-0.15%
$ 16.18 million $ 69,987
Feb 14, 4 PM $ 0.0000293
-0.63%
$ 16.22 million $ 69,320
Feb 14, 3 PM $ 0.0000295
+0.41%
$ 16.32 million $ 68,670
Feb 14, 2 PM $ 0.0000293
-0.50%
$ 16.25 million $ 68,417
Feb 14, 1 PM $ 0.0000295
-0.66%
$ 16.33 million $ 62,434
Feb 14, 12 PM $ 0.0000297
+0.79%
$ 16.44 million $ 62,062
Feb 14, 11 AM $ 0.0000295
-0.37%
$ 16.31 million $ 60,996
Feb 14, 10 AM $ 0.0000296
-0.20%
$ 16.37 million $ 60,620
Feb 14, 9 AM $ 0.0000296
-0.10%
$ 16.41 million $ 62,336
Feb 14, 8 AM $ 0.0000298
+0.86%
$ 16.48 million $ 65,194
Feb 14, 7 AM $ 0.0000295
-0.54%
$ 16.33 million $ 70,099
Feb 14, 6 AM $ 0.0000297
-0.04%
$ 16.42 million $ 84,889
Feb 14, 5 AM $ 0.0000297
+0.28%
$ 16.43 million $ 72,264
Feb 14, 4 AM $ 0.0000296
-0.15%
$ 16.38 million $ 74,186
Feb 14, 3 AM $ 0.0000296
-0.13%
$ 16.41 million $ 75,254
Feb 14, 2 AM $ 0.0000297
-0.43%
$ 16.43 million $ 76,068
Feb 14, 1 AM $ 0.0000298
+0.62%
$ 16.5 million $ 78,897
Feb 14, 12 AM $ 0.0000296
-0.28%
$ 16.4 million $ 79,225
Feb 13, 11 PM $ 0.0000297
+0.05%
$ 16.45 million $ 79,587
Feb 13, 10 PM $ 0.0000297
+0.10%
$ 16.44 million $ 79,449
Feb 13, 9 PM $ 0.0000296
+0.16%
$ 16.42 million $ 79,712
Feb 13, 8 PM $ 0.0000296
-0.13%
$ 16.39 million $ 79,964
Feb 13, 7 PM $ 0.0000296
+0.10%
$ 16.42 million $ 79,956
Feb 13, 6 PM $ 0.0000296
-0.39%
$ 16.39 million $ 79,944
Feb 13, 5 PM $ 0.0000297
+0.00%
$ 16.46 million $ 81,137
Feb 13, 4 PM $ 0.0000297
+0.18%
$ 16.46 million $ 81,545
Feb 13, 3 PM $ 0.0000297
-0.42%
$ 16.42 million $ 81,703
Feb 13, 2 PM $ 0.0000297
+0.08%
$ 16.47 million $ 81,704
Feb 13, 1 PM $ 0.0000297
-0.34%
$ 16.45 million $ 81,314
Feb 13, 12 PM $ 0.0000298
+0.50%
$ 16.52 million $ 85,335
Feb 13, 11 AM $ 0.0000297
+0.14%
$ 16.44 million $ 85,461
Feb 13, 10 AM $ 0.0000296
-0.72%
$ 16.42 million $ 88,288
Feb 13, 9 AM $ 0.0000299
-0.82%
$ 16.54 million $ 88,372
Feb 13, 8 AM $ 0.0000301
-0.73%
$ 16.67 million $ 86,420
Feb 13, 7 AM $ 0.0000303
+0.38%
$ 16.79 million $ 81,577
Feb 13, 6 AM $ 0.0000302
+0.47%
$ 16.73 million $ 66,533
Feb 13, 5 AM $ 0.0000301
+0.07%
$ 16.65 million $ 66,284
Feb 13, 4 AM $ 0.00003
-0.59%
$ 16.64 million $ 67,528
Feb 13, 3 AM $ 0.0000302
+0.25%
$ 16.73 million $ 67,657
Feb 13, 2 AM $ 0.0000301
+0.91%
$ 16.69 million $ 86,895
Feb 13, 1 AM $ 0.0000299
+0.49%
$ 16.54 million $ 84,286
Feb 13, 12 AM $ 0.0000297
+0.16%
$ 16.43 million $ 83,766
Feb 12, 11 PM $ 0.0000296
-0.08%
$ 16.4 million $ 82,993
Feb 12, 10 PM $ 0.0000296
-0.72%
$ 16.42 million $ 83,449
Feb 12, 9 PM $ 0.0000299
+0.35%
$ 16.54 million $ 83,353
Feb 12, 8 PM $ 0.0000298
+0.08%
$ 16.49 million $ 83,128