Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.0₆417
-0.52%
$231,088 $67,481
Jun 2, 10 AM $0.0₆419
-0.05%
$232,304 $67,288
Jun 2, 9 AM $0.0₆42
+1.30%
$232,415 $67,301
Jun 2, 8 AM $0.0₆414
+0.27%
$229,428 $68,468
Jun 2, 7 AM $0.0₆413
-0.24%
$228,820 $68,720
Jun 2, 6 AM $0.0₆414
+0.27%
$229,373 $68,969
Jun 2, 5 AM $0.0₆413
+0.00%
$228,765 $69,025
Jun 2, 4 AM $0.0₆413
+0.00%
$228,765 $69,056
Jun 2, 3 AM $0.0₆413
-0.12%
$228,765 $68,861
Jun 2, 2 AM $0.0₆413
-0.19%
$228,986 $68,803
Jun 2, 1 AM $0.0₆414
+0.02%
$229,428 $67,640
Jun 2, 12 AM $0.0₆414
-0.05%
$229,379 $66,471
Jun 1, 11 PM $0.0₆414
-0.02%
$229,489 $65,463
Jun 1, 10 PM $0.0₆414
-0.07%
$229,545 $63,657
Jun 1, 9 PM $0.0₆415
+0.17%
$229,710 $61,500
Jun 1, 8 PM $0.0₆413
-0.29%
$228,880 $59,138
Jun 1, 7 PM $0.0₆414
+0.00%
$229,544 $56,704
Jun 1, 6 PM $0.0₆414
+0.00%
$229,544 $54,455
Jun 1, 5 PM $0.0₆414
+0.00%
$229,543 $52,090
Jun 1, 4 PM $0.0₆414
-0.02%
$229,543 $49,677
Jun 1, 3 PM $0.0₆415
+0.12%
$229,598 $47,502
Jun 1, 2 PM $0.0₆414
-0.02%
$229,321 $45,450
Jun 1, 1 PM $0.0₆414
-0.07%
$229,376 $43,127
Jun 1, 12 PM $0.0₆414
+0.12%
$229,542 $40,791
Jun 1, 11 AM $0.0₆414
+0.36%
$229,272 $38,363
Jun 1, 10 AM $0.0₆412
-0.12%
$228,441 $36,067
Jun 1, 9 AM $0.0₆413
+0.00%
$228,718 $33,745
Jun 1, 8 AM $0.0₆412
+0.00%
$228,441 $31,449
Jun 1, 7 AM $0.0₆412
-0.12%
$228,441 $29,183
Jun 1, 6 AM $0.0₆413
+0.15%
$228,718 $26,687
Jun 1, 5 AM $0.0₆412
-0.27%
$228,109 $24,155
Jun 1, 4 AM $0.0₆413
-0.36%
$228,718 $21,886
Jun 1, 3 AM $0.0₆414
-0.05%
$229,549 $19,622
Jun 1, 2 AM $0.0₆414
+0.00%
$229,493 $17,489
Jun 1, 1 AM $0.0₆414
+0.39%
$229,493 $16,190
Jun 1, 12 AM $0.0₆413
+0.10%
$228,607 $14,925
May 31, 11 PM $0.0₆411
+0.61%
$227,887 $13,451
May 31, 10 PM $0.0₆409
+0.10%
$226,503 $13,076
May 31, 9 PM $0.0₆409
-1.09%
$226,281 $13,059
May 31, 8 PM $0.0₆413
+0.49%
$228,773 $13,058
May 31, 7 PM $0.0₆411
+0.49%
$227,666 $13,059
May 31, 6 PM $0.0₆409
-0.37%
$226,558 $13,017
May 31, 5 PM $0.0₆411
+0.34%
$227,389 $12,976
May 31, 4 PM $0.0₆409
-0.34%
$226,614 $14,064
May 31, 3 PM $0.0₆411
+0.32%
$227,389 $15,453
May 31, 2 PM $0.0₆409
+0.07%
$226,669 $16,650
May 31, 1 PM $0.0₆409
-0.34%
$226,503 $17,835
May 31, 12 PM $0.0₆409
-0.34%
$226,558 $19,351
May 31, 11 AM $0.0₆41
+0.00%
$227,334 $20,611
May 31, 10 AM $0.0₆41
+0.00%
$227,334 $22,124