TonCapy Historical Data

TCapy Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000964
-0.88%
$ 53.38 million $ 187,457
Dec 13, 4 PM $ 0.0000972
+0.41%
$ 53.85 million $ 127,047
Dec 13, 3 PM $ 0.0000968
-0.82%
$ 53.63 million $ 127,228
Dec 13, 2 PM $ 0.0000976
-0.90%
$ 54.07 million $ 128,538
Dec 13, 1 PM $ 0.0000988
+1.41%
$ 54.7 million $ 129,828
Dec 13, 12 PM $ 0.0000976
+0.41%
$ 54.03 million $ 129,675
Dec 13, 11 AM $ 0.0000972
-1.39%
$ 53.86 million $ 127,675
Dec 13, 10 AM $ 0.0000985
+0.09%
$ 54.57 million $ 129,030
Dec 13, 9 AM $ 0.0000984
-1.55%
$ 54.52 million $ 127,911
Dec 13, 8 AM $ 0.0001
+0.53%
$ 55.38 million $ 129,347
Dec 13, 7 AM $ 0.0000995
+0.59%
$ 55.08 million $ 129,345
Dec 13, 6 AM $ 0.0000989
+1.03%
$ 54.76 million $ 146,666
Dec 13, 5 AM $ 0.0000979
-1.17%
$ 54.2 million $ 148,021
Dec 13, 4 AM $ 0.0000989
+1.12%
$ 54.77 million $ 155,636
Dec 13, 3 AM $ 0.0000978
-0.64%
$ 54.16 million $ 128,586
Dec 13, 2 AM $ 0.0000984
+0.91%
$ 54.51 million $ 162,635
Dec 13, 1 AM $ 0.0000975
+0.06%
$ 54.02 million $ 164,231
Dec 13, 12 AM $ 0.0000975
+0.06%
$ 53.98 million $ 164,090
Dec 12, 11 PM $ 0.0000975
+1.20%
$ 53.98 million $ 163,707
Dec 12, 10 PM $ 0.0000963
+1.22%
$ 53.34 million $ 163,052
Dec 12, 9 PM $ 0.0000952
-0.33%
$ 52.7 million $ 160,686
Dec 12, 8 PM $ 0.0000955
+0.00%
$ 52.87 million $ 159,020
Dec 12, 7 PM $ 0.0000955
+0.25%
$ 52.87 million $ 158,922
Dec 12, 6 PM $ 0.0000952
+0.30%
$ 52.74 million $ 149,797
Dec 12, 5 PM $ 0.0000949
+0.07%
$ 52.58 million $ 149,835
Dec 12, 4 PM $ 0.0000949
-0.63%
$ 52.54 million $ 150,100
Dec 12, 3 PM $ 0.0000955
-0.76%
$ 52.88 million $ 150,648
Dec 12, 2 PM $ 0.0000962
+0.71%
$ 53.28 million $ 149,770
Dec 12, 1 PM $ 0.0000955
-0.16%
$ 52.9 million $ 149,207
Dec 12, 12 PM $ 0.0000957
+0.20%
$ 52.99 million $ 149,054
Dec 12, 11 AM $ 0.0000955
-1.59%
$ 52.88 million $ 149,707
Dec 12, 10 AM $ 0.000097
-0.27%
$ 53.7 million $ 150,833
Dec 12, 9 AM $ 0.0000972
+2.89%
$ 53.84 million $ 151,186
Dec 12, 8 AM $ 0.0000944
-1.21%
$ 52.33 million $ 149,050
Dec 12, 7 AM $ 0.0000957
+0.51%
$ 52.98 million $ 156,375
Dec 12, 6 AM $ 0.0000952
+3.20%
$ 52.71 million $ 139,178
Dec 12, 5 AM $ 0.0000922
+0.17%
$ 51.07 million $ 139,589
Dec 12, 4 AM $ 0.0000921
+3.12%
$ 50.98 million $ 125,817
Dec 12, 3 AM $ 0.0000893
-7.34%
$ 49.44 million $ 120,206
Dec 12, 2 AM $ 0.0000965
-1.13%
$ 53.47 million $ 64,229
Dec 12, 1 AM $ 0.0000976
+0.43%
$ 54.05 million $ 109,149
Dec 12, 12 AM $ 0.0000972
-0.09%
$ 53.81 million $ 109,206
Dec 11, 11 PM $ 0.0000973
-0.60%
$ 53.86 million $ 109,232
Dec 11, 10 PM $ 0.0000978
+0.60%
$ 54.19 million $ 109,602
Dec 11, 9 PM $ 0.0000973
+0.00%
$ 53.86 million $ 109,504
Dec 11, 8 PM $ 0.0000973
+0.00%
$ 53.86 million $ 110,081
Dec 11, 7 PM $ 0.0000973
-0.89%
$ 53.86 million $ 110,098
Dec 11, 6 PM $ 0.0000981
+0.08%
$ 54.34 million $ 127,000
Dec 11, 5 PM $ 0.0000981
-0.02%
$ 54.33 million $ 157,760
Dec 11, 4 PM $ 0.0000981
+0.04%
$ 54.34 million $ 157,672