TonCapy Historical Data

TCapy Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000299
+0.35%
$ 16.54 million $ 83,353
Feb 12, 8 PM $ 0.0000298
+0.08%
$ 16.49 million $ 83,128
Feb 12, 7 PM $ 0.0000298
+0.16%
$ 16.48 million $ 83,140
Feb 12, 6 PM $ 0.0000297
-0.37%
$ 16.44 million $ 83,212
Feb 12, 5 PM $ 0.0000298
-0.48%
$ 16.57 million $ 82,125
Feb 12, 4 PM $ 0.00003
-0.16%
$ 16.58 million $ 81,948
Feb 12, 3 PM $ 0.00003
-0.08%
$ 16.61 million $ 81,568
Feb 12, 2 PM $ 0.00003
+0.27%
$ 16.63 million $ 81,760
Feb 12, 1 PM $ 0.0000299
-0.36%
$ 16.58 million $ 81,913
Feb 12, 12 PM $ 0.0000301
+0.85%
$ 16.66 million $ 79,353
Feb 12, 11 AM $ 0.0000298
+0.27%
$ 16.52 million $ 78,919
Feb 12, 10 AM $ 0.0000298
+0.80%
$ 16.46 million $ 78,125
Feb 12, 9 AM $ 0.0000295
-0.66%
$ 16.33 million $ 78,331
Feb 12, 8 AM $ 0.0000297
+1.40%
$ 16.44 million $ 79,341
Feb 12, 7 AM $ 0.0000293
+0.25%
$ 16.21 million $ 77,790
Feb 12, 6 AM $ 0.0000292
-1.23%
$ 16.17 million $ 78,598
Feb 12, 5 AM $ 0.0000296
-0.24%
$ 16.37 million $ 78,966
Feb 12, 4 AM $ 0.0000296
-0.17%
$ 16.42 million $ 99,211
Feb 12, 3 AM $ 0.0000297
+0.07%
$ 16.44 million $ 98,831
Feb 12, 2 AM $ 0.0000297
-1.18%
$ 16.43 million $ 80,214
Feb 12, 1 AM $ 0.00003
+0.44%
$ 16.62 million $ 82,057
Feb 12, 12 AM $ 0.0000299
-0.24%
$ 16.52 million $ 82,556
Feb 11, 11 PM $ 0.0000299
-0.18%
$ 16.59 million $ 88,480
Feb 11, 10 PM $ 0.00003
+0.23%
$ 16.61 million $ 88,683
Feb 11, 9 PM $ 0.0000299
+0.10%
$ 16.58 million $ 88,653
Feb 11, 8 PM $ 0.0000299
-0.08%
$ 16.56 million $ 89,560
Feb 11, 7 PM $ 0.0000299
+0.46%
$ 16.58 million $ 89,526
Feb 11, 6 PM $ 0.0000298
-0.34%
$ 16.5 million $ 89,476
Feb 11, 5 PM $ 0.0000299
+0.05%
$ 16.56 million $ 89,418
Feb 11, 4 PM $ 0.0000299
+0.41%
$ 16.55 million $ 89,897
Feb 11, 3 PM $ 0.0000298
-0.74%
$ 16.49 million $ 90,498
Feb 11, 2 PM $ 0.00003
-0.78%
$ 16.6 million $ 89,620
Feb 11, 1 PM $ 0.0000302
+0.51%
$ 16.71 million $ 89,407
Feb 11, 12 PM $ 0.00003
+0.08%
$ 16.62 million $ 89,072
Feb 11, 11 AM $ 0.00003
-0.06%
$ 16.61 million $ 89,211
Feb 11, 10 AM $ 0.00003
-0.22%
$ 16.57 million $ 88,353
Feb 11, 9 AM $ 0.0000301
+0.28%
$ 16.65 million $ 91,666
Feb 11, 8 AM $ 0.00003
-0.56%
$ 16.61 million $ 92,431
Feb 11, 7 AM $ 0.0000301
-0.03%
$ 16.68 million $ 92,931
Feb 11, 6 AM $ 0.0000301
-0.25%
$ 16.69 million $ 92,231
Feb 11, 5 AM $ 0.0000302
+1.19%
$ 16.74 million $ 106,984
Feb 11, 4 AM $ 0.0000299
-0.68%
$ 16.54 million $ 85,344
Feb 11, 3 AM $ 0.0000301
+0.58%
$ 16.65 million $ 85,678
Feb 11, 2 AM $ 0.0000299
-0.90%
$ 16.57 million $ 86,311
Feb 11, 1 AM $ 0.0000302
-0.22%
$ 16.74 million $ 84,161
Feb 11, 12 AM $ 0.0000303
-1.06%
$ 16.75 million $ 83,900
Feb 10, 11 PM $ 0.0000306
-0.10%
$ 16.94 million $ 80,319
Feb 10, 10 PM $ 0.0000306
-0.24%
$ 16.95 million $ 80,290
Feb 10, 9 PM $ 0.0000307
+0.59%
$ 17 million $ 81,795
Feb 10, 8 PM $ 0.0000305
+0.08%
$ 16.9 million $ 80,858