TonCapy Historical Data

TCapy Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000981
-0.02%
$ 54.33 million $ 157,760
Dec 11, 4 PM $ 0.0000981
+0.04%
$ 54.34 million $ 157,672
Dec 11, 3 PM $ 0.0000981
-0.38%
$ 54.32 million $ 156,862
Dec 11, 2 PM $ 0.0000984
-0.02%
$ 54.5 million $ 156,951
Dec 11, 1 PM $ 0.0000983
-0.12%
$ 54.44 million $ 157,483
Dec 11, 12 PM $ 0.0000984
+0.18%
$ 54.51 million $ 157,183
Dec 11, 11 AM $ 0.0000982
-0.25%
$ 54.41 million $ 156,806
Dec 11, 10 AM $ 0.0000985
-0.35%
$ 54.55 million $ 152,387
Dec 11, 9 AM $ 0.0000988
-0.17%
$ 54.74 million $ 154,291
Dec 11, 8 AM $ 0.0000991
-0.33%
$ 54.86 million $ 155,733
Dec 11, 7 AM $ 0.0000985
-0.04%
$ 54.57 million $ 148,397
Dec 11, 6 AM $ 0.0000985
-0.59%
$ 54.56 million $ 147,205
Dec 11, 5 AM $ 0.0000993
+0.06%
$ 55.01 million $ 145,483
Dec 11, 4 AM $ 0.0000993
-0.23%
$ 54.98 million $ 145,414
Dec 11, 3 AM $ 0.0000995
+0.07%
$ 55.1 million $ 144,993
Dec 11, 2 AM $ 0.0000996
-0.23%
$ 55.17 million $ 187,445
Dec 11, 1 AM $ 0.0000999
-0.40%
$ 55.3 million $ 144,787
Dec 11, 12 AM $ 0.0001
+0.00%
$ 55.52 million $ 145,996
Dec 10, 11 PM $ 0.0001
+0.00%
$ 55.52 million $ 147,560
Dec 10, 10 PM $ 0.0001
-0.06%
$ 55.52 million $ 147,810
Dec 10, 9 PM $ 0.0001
-0.11%
$ 55.52 million $ 147,825
Dec 10, 8 PM $ 0.0001
+0.09%
$ 55.52 million $ 147,837
Dec 10, 7 PM $ 0.0001
-0.39%
$ 55.47 million $ 163,075
Dec 10, 6 PM $ 0.000101
-0.44%
$ 55.68 million $ 198,113
Dec 10, 5 PM $ 0.000101
+0.14%
$ 55.93 million $ 170,520
Dec 10, 4 PM $ 0.000101
+0.00%
$ 55.89 million $ 174,880
Dec 10, 3 PM $ 0.000101
+0.13%
$ 55.89 million $ 175,388
Dec 10, 2 PM $ 0.000101
-0.02%
$ 55.82 million $ 175,426
Dec 10, 1 PM $ 0.000101
-0.06%
$ 55.83 million $ 175,325
Dec 10, 12 PM $ 0.000101
-0.47%
$ 55.86 million $ 176,920
Dec 10, 11 AM $ 0.000101
+0.74%
$ 56.12 million $ 179,091
Dec 10, 10 AM $ 0.000101
-0.55%
$ 55.71 million $ 183,219
Dec 10, 9 AM $ 0.000101
-0.59%
$ 56.02 million $ 181,669
Dec 10, 8 AM $ 0.000102
+0.07%
$ 56.36 million $ 182,171
Dec 10, 7 AM $ 0.000102
+0.07%
$ 56.32 million $ 185,966
Dec 10, 6 AM $ 0.000102
+0.61%
$ 56.28 million $ 188,065
Dec 10, 5 AM $ 0.000101
-0.56%
$ 55.94 million $ 190,794
Dec 10, 4 AM $ 0.000102
+0.00%
$ 56.25 million $ 191,038
Dec 10, 3 AM $ 0.000102
+0.32%
$ 56.29 million $ 201,462
Dec 10, 2 AM $ 0.000101
-0.38%
$ 56.11 million $ 163,723
Dec 10, 1 AM $ 0.000102
+0.07%
$ 56.33 million $ 209,095
Dec 10, 12 AM $ 0.000102
-0.77%
$ 56.33 million $ 208,337
Dec 9, 11 PM $ 0.000103
+0.07%
$ 56.76 million $ 208,406
Dec 9, 10 PM $ 0.000102
+0.00%
$ 56.73 million $ 208,487
Dec 9, 9 PM $ 0.000102
+0.35%
$ 56.73 million $ 209,664
Dec 9, 8 PM $ 0.000102
-0.16%
$ 56.53 million $ 209,668
Dec 9, 7 PM $ 0.000102
-0.57%
$ 56.62 million $ 194,463
Dec 9, 6 PM $ 0.000103
+0.17%
$ 56.94 million $ 144,985
Dec 9, 5 PM $ 0.000102
+0.13%
$ 56.75 million $ 142,278
Dec 9, 4 PM $ 0.000102
+0.01%
$ 56.72 million $ 158,969