Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0₆41
-0.05%
$227,334 $23,393
May 31, 8 AM $0.0₆41
+0.00%
$227,334 $24,683
May 31, 7 AM $0.0₆41
+0.00%
$227,334 $26,100
May 31, 6 AM $0.0₆41
+0.00%
$227,334 $27,490
May 31, 5 AM $0.0₆41
-0.02%
$227,334 $28,971
May 31, 4 AM $0.0₆411
+0.15%
$227,389 $30,296
May 31, 3 AM $0.0₆41
+0.37%
$227,057 $31,722
May 31, 2 AM $0.0₆408
-0.39%
$226,226 $33,184
May 31, 1 AM $0.0₆41
-0.10%
$227,112 $34,595
May 31, 12 AM $0.0₆41
+0.00%
$227,334 $36,046
May 30, 11 PM $0.0₆41
-0.15%
$227,334 $37,445
May 30, 10 PM $0.0₆411
-0.02%
$227,666 $38,835
May 30, 9 PM $0.0₆411
+0.15%
$227,721 $40,236
May 30, 8 PM $0.0₆411
-0.02%
$227,389 $41,711
May 30, 7 PM $0.0₆411
-0.05%
$227,445 $43,121
May 30, 6 PM $0.0₆411
+0.00%
$227,555 $44,551
May 30, 5 PM $0.0₆411
+0.00%
$227,555 $45,994
May 30, 4 PM $0.0₆411
-0.12%
$227,555 $46,340
May 30, 3 PM $0.0₆411
-0.24%
$227,832 $45,891
May 30, 2 PM $0.0₆412
+0.17%
$228,386 $45,127
May 30, 1 PM $0.0₆412
+0.27%
$227,998 $45,273
May 30, 12 PM $0.0₆411
-0.27%
$227,389 $45,191
May 30, 11 AM $0.0₆412
-0.02%
$227,998 $45,348
May 30, 10 AM $0.0₆412
-0.17%
$228,054 $45,633
May 30, 9 AM $0.0₆412
+0.29%
$228,441 $46,159
May 30, 8 AM $0.0₆411
-0.12%
$227,777 $46,346
May 30, 7 AM $0.0₆412
+0.02%
$228,054 $46,381
May 30, 6 AM $0.0₆412
+0.15%
$227,998 $46,359
May 30, 5 AM $0.0₆411
-0.32%
$227,666 $46,442
May 30, 4 AM $0.0₆412
+0.00%
$228,165 $46,611
May 30, 3 AM $0.0₆412
+0.34%
$228,165 $46,639
May 30, 2 AM $0.0₆411
-0.39%
$227,389 $46,576
May 30, 1 AM $0.0₆412
+0.05%
$228,275 $46,577
May 30, 12 AM $0.0₆412
-0.07%
$228,165 $46,585
May 29, 11 PM $0.0₆412
+0.49%
$228,331 $46,659
May 29, 10 PM $0.0₆41
-0.53%
$227,223 $46,747
May 29, 9 PM $0.0₆412
+0.56%
$228,441 $46,277
May 29, 8 PM $0.0₆41
-0.53%
$227,168 $45,979
May 29, 7 PM $0.0₆412
+0.00%
$228,386 $46,018
May 29, 6 PM $0.0₆412
-0.07%
$228,386 $45,831
May 29, 5 PM $0.0₆413
+0.07%
$228,552 $45,623
May 29, 4 PM $0.0₆412
+0.07%
$228,386 $45,287
May 29, 3 PM $0.0₆412
-0.22%
$228,220 $45,783
May 29, 2 PM $0.0₆412
-0.27%
$228,386 $46,668
May 29, 1 PM $0.0₆413
+0.27%
$228,608 $46,676
May 29, 12 PM $0.0₆412
-0.31%
$227,998 $46,786
May 29, 11 AM $0.0₆412
+0.22%
$228,331 $48,050
May 29, 10 AM $0.0₆411
-1.34%
$227,832 $48,466
May 29, 9 AM $0.0₆416
+0.00%
$230,601 $48,443
May 29, 8 AM $0.0₆416
-0.57%
$230,601 $48,337