TonCapy Historical Data

TCapy Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000305
+0.08%
$ 16.9 million $ 80,858
Feb 10, 7 PM $ 0.0000305
-0.24%
$ 16.89 million $ 81,114
Feb 10, 6 PM $ 0.0000306
+0.00%
$ 16.93 million $ 81,180
Feb 10, 5 PM $ 0.0000306
-0.29%
$ 16.93 million $ 81,248
Feb 10, 4 PM $ 0.0000307
+0.64%
$ 16.98 million $ 80,997
Feb 10, 3 PM $ 0.0000305
+0.19%
$ 16.89 million $ 80,650
Feb 10, 2 PM $ 0.0000304
-0.21%
$ 16.86 million $ 81,331
Feb 10, 1 PM $ 0.0000305
+0.30%
$ 16.83 million $ 81,952
Feb 10, 12 PM $ 0.0000304
-0.13%
$ 16.86 million $ 84,774
Feb 10, 11 AM $ 0.0000305
-0.56%
$ 16.88 million $ 85,610
Feb 10, 10 AM $ 0.0000305
-0.45%
$ 16.93 million $ 85,744
Feb 10, 9 AM $ 0.0000306
+1.16%
$ 16.97 million $ 82,685
Feb 10, 8 AM $ 0.0000303
-0.10%
$ 16.76 million $ 82,277
Feb 10, 7 AM $ 0.0000303
-0.72%
$ 16.79 million $ 84,514
Feb 10, 6 AM $ 0.0000305
-0.48%
$ 16.9 million $ 102,133
Feb 10, 5 AM $ 0.0000307
-0.17%
$ 16.99 million $ 82,600
Feb 10, 4 AM $ 0.0000307
+0.38%
$ 17.07 million $ 82,065
Feb 10, 3 AM $ 0.0000306
+0.03%
$ 16.97 million $ 81,608
Feb 10, 2 AM $ 0.0000306
-0.28%
$ 16.96 million $ 84,219
Feb 10, 1 AM $ 0.0000307
+0.29%
$ 17.01 million $ 86,685
Feb 10, 12 AM $ 0.0000306
-0.54%
$ 16.96 million $ 85,813
Feb 9, 11 PM $ 0.0000308
-0.03%
$ 17.07 million $ 84,567
Feb 9, 10 PM $ 0.0000308
-0.16%
$ 17.06 million $ 86,935
Feb 9, 9 PM $ 0.0000309
+0.03%
$ 17.09 million $ 87,186
Feb 9, 8 PM $ 0.0000309
-0.08%
$ 17.1 million $ 87,238
Feb 9, 7 PM $ 0.0000309
+0.35%
$ 17.11 million $ 87,383
Feb 9, 6 PM $ 0.0000308
-0.13%
$ 17.05 million $ 87,295
Feb 9, 5 PM $ 0.0000308
-0.49%
$ 17.08 million $ 87,304
Feb 9, 4 PM $ 0.000031
+0.61%
$ 17.17 million $ 87,296
Feb 9, 3 PM $ 0.0000308
+0.03%
$ 17.07 million $ 87,406
Feb 9, 2 PM $ 0.0000308
+0.26%
$ 17.07 million $ 87,342
Feb 9, 1 PM $ 0.0000307
-0.24%
$ 17.03 million $ 88,181
Feb 9, 12 PM $ 0.0000308
-0.26%
$ 17.06 million $ 83,551
Feb 9, 11 AM $ 0.0000309
+0.69%
$ 17.1 million $ 81,330
Feb 9, 10 AM $ 0.0000307
-0.69%
$ 16.98 million $ 82,766
Feb 9, 9 AM $ 0.0000309
+0.02%
$ 17.11 million $ 81,178
Feb 9, 8 AM $ 0.0000309
-0.37%
$ 17.11 million $ 79,418
Feb 9, 7 AM $ 0.000031
+1.26%
$ 17.18 million $ 76,922
Feb 9, 6 AM $ 0.0000306
-0.62%
$ 16.98 million $ 59,070
Feb 9, 5 AM $ 0.0000308
-0.71%
$ 17.11 million $ 73,165
Feb 9, 4 AM $ 0.000031
-0.08%
$ 17.18 million $ 73,166
Feb 9, 3 AM $ 0.000031
+0.53%
$ 17.19 million $ 73,711
Feb 9, 2 AM $ 0.0000308
-0.69%
$ 17.06 million $ 75,555
Feb 9, 1 AM $ 0.000031
+0.42%
$ 17.17 million $ 73,870
Feb 9, 12 AM $ 0.0000309
-0.88%
$ 17.09 million $ 73,432
Feb 8, 11 PM $ 0.0000312
+0.10%
$ 17.29 million $ 75,235
Feb 8, 10 PM $ 0.0000311
+0.25%
$ 17.23 million $ 72,378
Feb 8, 9 PM $ 0.000031
+0.00%
$ 17.19 million $ 70,478
Feb 8, 8 PM $ 0.000031
-0.13%
$ 17.19 million $ 70,433
Feb 8, 7 PM $ 0.0000311
+0.00%
$ 17.21 million $ 70,007