Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.0₆419
+0.65%
$231,930 $48,115
May 29, 6 AM $0.0₆415
+0.58%
$229,881 $47,685
May 29, 5 AM $0.0₆413
-0.36%
$228,552 $47,009
May 29, 4 AM $0.0₆414
+0.27%
$229,383 $46,403
May 29, 3 AM $0.0₆413
-0.05%
$228,774 $46,036
May 29, 2 AM $0.0₆413
-0.12%
$228,884 $45,699
May 29, 1 AM $0.0₆414
+0.02%
$229,161 $45,237
May 29, 12 AM $0.0₆414
+0.12%
$229,106 $44,898
May 28, 11 PM $0.0₆413
+0.00%
$228,829 $44,498
May 28, 10 PM $0.0₆413
+0.02%
$228,829 $44,356
May 28, 9 PM $0.0₆413
-0.39%
$228,829 $44,669
May 28, 8 PM $0.0₆415
+0.63%
$229,715 $44,753
May 28, 7 PM $0.0₆412
+0.05%
$228,275 $44,479
May 28, 6 PM $0.0₆412
-0.12%
$228,165 $44,586
May 28, 5 PM $0.0₆412
+0.02%
$228,430 $46,100
May 28, 4 PM $0.0₆412
+0.24%
$228,376 $51,368
May 28, 3 PM $0.0₆411
+0.12%
$227,823 $55,631
May 28, 2 PM $0.0₆411
-0.02%
$227,378 $58,873
May 28, 1 PM $0.0₆411
+0.41%
$227,378 $59,663
May 28, 12 PM $0.0₆409
-3.02%
$226,438 $60,028
May 28, 11 AM $0.0₆422
+1.77%
$233,647 $59,688
May 28, 10 AM $0.0₆415
+1.05%
$229,589 $59,718
May 28, 9 AM $0.0₆41
-0.68%
$227,212 $59,637
May 28, 8 AM $0.0₆413
+0.00%
$228,760 $59,644
May 28, 7 AM $0.0₆413
-0.07%
$228,705 $59,827
May 28, 6 AM $0.0₆413
+0.02%
$228,871 $60,240
May 28, 5 AM $0.0₆413
+0.00%
$228,871 $60,792
May 28, 4 AM $0.0₆413
+0.02%
$228,871 $61,315
May 28, 3 AM $0.0₆413
+0.02%
$228,816 $61,714
May 28, 2 AM $0.0₆413
-0.05%
$228,760 $62,076
May 28, 1 AM $0.0₆413
-0.05%
$228,871 $62,631
May 28, 12 AM $0.0₆413
-0.12%
$228,816 $62,907
May 27, 11 PM $0.0₆414
+0.34%
$229,092 $63,141
May 27, 10 PM $0.0₆412
-0.48%
$228,042 $63,270
May 27, 9 PM $0.0₆414
+0.44%
$229,148 $63,384
May 27, 8 PM $0.0₆412
+0.24%
$228,153 $63,566
May 27, 7 PM $0.0₆411
-0.15%
$227,600 $63,752
May 27, 6 PM $0.0₆412
+0.61%
$227,932 $63,929
May 27, 5 PM $0.0₆454
-3.06%
$251,258 $57,709
May 27, 4 PM $0.0₆457
-7.46%
$253,362 $57,590
May 27, 3 PM $0.0₆494
-0.02%
$273,800 $53,198
May 27, 2 PM $0.0₆495
+16.57%
$273,853 $49,951
May 27, 1 PM $0.0₆424
+5.89%
$234,921 $49,194
May 27, 12 PM $0.0₆401
-4.80%
$221,851 $48,867
May 27, 11 AM $0.0₆418
+4.42%
$231,487 $47,841
May 27, 10 AM $0.0₆4
-2.98%
$221,741 $47,238
May 27, 9 AM $0.0₆413
+2.53%
$228,552 $46,985
May 27, 8 AM $0.0₆402
-0.42%
$222,904 $46,930
May 27, 7 AM $0.0₆404
+0.10%
$223,790 $46,970
May 27, 6 AM $0.0₆404
+0.55%
$223,568 $47,050