TonCapy Historical Data

TCapy Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000311
+0.00%
$ 17.21 million $ 70,007
Feb 8, 6 PM $ 0.0000311
+0.21%
$ 17.21 million $ 70,022
Feb 8, 5 PM $ 0.000031
-0.12%
$ 17.17 million $ 70,001
Feb 8, 4 PM $ 0.000031
-0.18%
$ 17.19 million $ 76,302
Feb 8, 3 PM $ 0.0000311
+0.31%
$ 17.2 million $ 76,469
Feb 8, 2 PM $ 0.0000309
-1.56%
$ 17.14 million $ 76,599
Feb 8, 1 PM $ 0.0000315
+0.08%
$ 17.42 million $ 75,345
Feb 8, 12 PM $ 0.0000314
-0.70%
$ 17.41 million $ 77,062
Feb 8, 11 AM $ 0.0000317
+3.19%
$ 17.53 million $ 78,192
Feb 8, 10 AM $ 0.0000307
-1.01%
$ 16.99 million $ 76,112
Feb 8, 9 AM $ 0.000031
-0.13%
$ 17.16 million $ 76,875
Feb 8, 8 AM $ 0.0000309
+0.49%
$ 17.13 million $ 81,527
Feb 8, 7 AM $ 0.0000308
-0.31%
$ 17.05 million $ 83,098
Feb 8, 6 AM $ 0.0000309
-0.53%
$ 17.09 million $ 81,485
Feb 8, 5 AM $ 0.000031
-0.41%
$ 17.18 million $ 84,242
Feb 8, 4 AM $ 0.0000312
-1.01%
$ 17.25 million $ 85,068
Feb 8, 3 AM $ 0.0000315
-0.81%
$ 17.45 million $ 84,902
Feb 8, 2 AM $ 0.0000315
+2.24%
$ 17.42 million $ 85,658
Feb 8, 1 AM $ 0.0000309
-0.58%
$ 17.13 million $ 87,119
Feb 8, 12 AM $ 0.0000311
+0.01%
$ 17.22 million $ 87,483
Feb 7, 11 PM $ 0.0000311
-0.02%
$ 17.21 million $ 85,018
Feb 7, 10 PM $ 0.0000311
+0.00%
$ 17.22 million $ 85,569
Feb 7, 9 PM $ 0.0000311
+0.17%
$ 17.22 million $ 85,546
Feb 7, 8 PM $ 0.0000311
-0.14%
$ 17.2 million $ 86,124
Feb 7, 7 PM $ 0.0000311
+0.19%
$ 17.23 million $ 86,183
Feb 7, 6 PM $ 0.000031
+0.28%
$ 17.19 million $ 86,260
Feb 7, 5 PM $ 0.0000309
-0.21%
$ 17.14 million $ 86,980
Feb 7, 4 PM $ 0.000031
-0.28%
$ 17.16 million $ 91,793
Feb 7, 3 PM $ 0.0000311
-0.60%
$ 17.21 million $ 86,957
Feb 7, 2 PM $ 0.0000311
-0.80%
$ 17.25 million $ 87,041
Feb 7, 1 PM $ 0.0000314
-0.64%
$ 17.4 million $ 91,021
Feb 7, 12 PM $ 0.0000316
+0.11%
$ 17.52 million $ 91,848
Feb 7, 11 AM $ 0.0000316
-0.65%
$ 17.49 million $ 98,846
Feb 7, 10 AM $ 0.0000318
-0.28%
$ 17.57 million $ 101,502
Feb 7, 9 AM $ 0.0000319
+0.92%
$ 17.66 million $ 102,831
Feb 7, 8 AM $ 0.0000315
-2.34%
$ 17.47 million $ 99,773
Feb 7, 7 AM $ 0.0000323
-2.43%
$ 17.9 million $ 100,080
Feb 7, 6 AM $ 0.0000331
+5.81%
$ 18.33 million $ 94,116
Feb 7, 5 AM $ 0.0000313
+1.36%
$ 17.34 million $ 90,771
Feb 7, 4 AM $ 0.0000309
-0.65%
$ 17.12 million $ 91,030
Feb 7, 3 AM $ 0.0000311
-0.90%
$ 17.21 million $ 91,400
Feb 7, 2 AM $ 0.0000314
+1.30%
$ 17.4 million $ 90,979
Feb 7, 1 AM $ 0.000031
-0.15%
$ 17.17 million $ 90,928
Feb 7, 12 AM $ 0.000031
+0.35%
$ 17.19 million $ 91,605
Feb 6, 11 PM $ 0.0000309
-0.22%
$ 17.13 million $ 93,373
Feb 6, 10 PM $ 0.000031
+0.05%
$ 17.16 million $ 93,705
Feb 6, 9 PM $ 0.000031
-0.83%
$ 17.16 million $ 93,703
Feb 6, 8 PM $ 0.0000313
+0.26%
$ 17.31 million $ 93,362
Feb 6, 7 PM $ 0.0000312
+0.00%
$ 17.26 million $ 93,284
Feb 6, 6 PM $ 0.0000312
-0.26%
$ 17.28 million $ 93,253