TonCapy Historical Data

TCapy Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000103
+0.17%
$ 56.94 million $ 144,985
Dec 9, 5 PM $ 0.000102
+0.13%
$ 56.75 million $ 142,278
Dec 9, 4 PM $ 0.000102
+0.01%
$ 56.72 million $ 158,969
Dec 9, 3 PM $ 0.000102
+0.00%
$ 56.71 million $ 162,945
Dec 9, 2 PM $ 0.000103
-0.15%
$ 56.79 million $ 162,563
Dec 9, 1 PM $ 0.000103
-0.52%
$ 56.88 million $ 163,727
Dec 9, 12 PM $ 0.000103
-0.30%
$ 57.01 million $ 167,409
Dec 9, 11 AM $ 0.000103
+0.23%
$ 57.18 million $ 170,951
Dec 9, 10 AM $ 0.000103
-0.45%
$ 57.05 million $ 167,187
Dec 9, 9 AM $ 0.000103
-0.15%
$ 57.3 million $ 164,954
Dec 9, 8 AM $ 0.000104
+0.08%
$ 57.39 million $ 162,738
Dec 9, 7 AM $ 0.000103
-0.29%
$ 57.3 million $ 159,746
Dec 9, 6 AM $ 0.000103
+0.37%
$ 57.3 million $ 157,691
Dec 9, 5 AM $ 0.000103
-0.66%
$ 57.09 million $ 157,629
Dec 9, 4 AM $ 0.000104
+0.45%
$ 57.43 million $ 158,392
Dec 9, 3 AM $ 0.000103
+0.29%
$ 57.05 million $ 148,555
Dec 9, 2 AM $ 0.000103
+0.00%
$ 56.88 million $ 139,358
Dec 9, 1 AM $ 0.000103
-0.43%
$ 56.88 million $ 141,386
Dec 9, 12 AM $ 0.000103
-0.50%
$ 57.12 million $ 144,460
Dec 8, 11 PM $ 0.000104
-0.07%
$ 57.41 million $ 143,144
Dec 8, 10 PM $ 0.000104
+0.21%
$ 57.45 million $ 142,500
Dec 8, 9 PM $ 0.000104
+0.28%
$ 57.24 million $ 141,563
Dec 8, 8 PM $ 0.000103
-0.28%
$ 57.16 million $ 141,660
Dec 8, 7 PM $ 0.000104
-0.21%
$ 57.33 million $ 141,377
Dec 8, 6 PM $ 0.000104
+0.26%
$ 57.45 million $ 141,075
Dec 8, 5 PM $ 0.000103
+0.29%
$ 57.3 million $ 164,809
Dec 8, 4 PM $ 0.000103
+0.29%
$ 57.22 million $ 139,319
Dec 8, 3 PM $ 0.000103
+0.95%
$ 56.89 million $ 135,312
Dec 8, 2 PM $ 0.000102
-0.79%
$ 56.35 million $ 136,209
Dec 8, 1 PM $ 0.000103
+0.22%
$ 56.8 million $ 133,120
Dec 8, 12 PM $ 0.000102
-0.83%
$ 56.68 million $ 130,433
Dec 8, 11 AM $ 0.000103
-0.01%
$ 57.15 million $ 124,884
Dec 8, 10 AM $ 0.000103
+0.00%
$ 57.15 million $ 126,377
Dec 8, 9 AM $ 0.000103
-0.08%
$ 57.15 million $ 128,812
Dec 8, 8 AM $ 0.000103
+0.14%
$ 57.2 million $ 130,843
Dec 8, 7 AM $ 0.000103
+0.14%
$ 57.11 million $ 129,766
Dec 8, 6 AM $ 0.000103
+0.15%
$ 57.08 million $ 130,938
Dec 8, 5 AM $ 0.000103
-0.28%
$ 56.95 million $ 128,256
Dec 8, 4 AM $ 0.000103
-0.48%
$ 57.11 million $ 127,663
Dec 8, 3 AM $ 0.000104
+0.62%
$ 57.39 million $ 127,490
Dec 8, 2 AM $ 0.000103
-0.77%
$ 56.99 million $ 130,054
Dec 8, 1 AM $ 0.000104
+0.90%
$ 57.4 million $ 130,325
Dec 8, 12 AM $ 0.000103
+0.07%
$ 56.96 million $ 126,767
Dec 7, 11 PM $ 0.000103
+0.07%
$ 56.92 million $ 126,342
Dec 7, 10 PM $ 0.000103
+0.00%
$ 56.88 million $ 126,165
Dec 7, 9 PM $ 0.000103
-0.08%
$ 56.84 million $ 126,889
Dec 7, 8 PM $ 0.000103
+0.18%
$ 56.85 million $ 138,490
Dec 7, 7 PM $ 0.000102
+0.00%
$ 56.75 million $ 175,280
Dec 7, 6 PM $ 0.000102
-0.05%
$ 56.75 million $ 175,385
Dec 7, 5 PM $ 0.000103
-0.02%
$ 56.81 million $ 141,732