TonCapy Historical Data

TCapy Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000102
-0.05%
$ 56.75 million $ 175,385
Dec 7, 5 PM $ 0.000103
-0.02%
$ 56.81 million $ 141,732
Dec 7, 4 PM $ 0.000103
+0.19%
$ 56.79 million $ 139,786
Dec 7, 3 PM $ 0.000102
-0.25%
$ 56.68 million $ 139,880
Dec 7, 2 PM $ 0.000103
+0.38%
$ 56.86 million $ 140,024
Dec 7, 1 PM $ 0.000102
-0.53%
$ 56.57 million $ 142,126
Dec 7, 12 PM $ 0.000103
-0.26%
$ 56.91 million $ 147,319
Dec 7, 11 AM $ 0.000103
-0.23%
$ 57.06 million $ 153,021
Dec 7, 10 AM $ 0.000103
+0.05%
$ 57.19 million $ 153,984
Dec 7, 9 AM $ 0.000103
-0.60%
$ 57.2 million $ 155,423
Dec 7, 8 AM $ 0.000104
+0.29%
$ 57.51 million $ 158,727
Dec 7, 7 AM $ 0.000104
+1.00%
$ 57.41 million $ 160,076
Dec 7, 6 AM $ 0.000103
+0.05%
$ 56.77 million $ 161,718
Dec 7, 5 AM $ 0.000102
-0.36%
$ 56.74 million $ 164,425
Dec 7, 4 AM $ 0.000103
+0.18%
$ 56.95 million $ 164,254
Dec 7, 3 AM $ 0.000103
+0.44%
$ 56.85 million $ 164,025
Dec 7, 2 AM $ 0.000102
+0.18%
$ 56.6 million $ 211,869
Dec 7, 1 AM $ 0.000102
-0.12%
$ 56.5 million $ 162,236
Dec 7, 12 AM $ 0.000102
+0.00%
$ 56.6 million $ 163,156
Dec 6, 11 PM $ 0.000102
+0.12%
$ 56.6 million $ 163,645
Dec 6, 10 PM $ 0.000102
+0.13%
$ 56.61 million $ 165,001
Dec 6, 9 PM $ 0.000102
+0.15%
$ 56.5 million $ 164,041
Dec 6, 8 PM $ 0.000102
+0.07%
$ 56.42 million $ 152,327
Dec 6, 7 PM $ 0.000102
-0.49%
$ 56.38 million $ 103,276
Dec 6, 6 PM $ 0.000102
+0.00%
$ 56.65 million $ 103,236
Dec 6, 5 PM $ 0.000102
+0.10%
$ 56.6 million $ 103,145
Dec 6, 4 PM $ 0.000102
+0.45%
$ 56.54 million $ 102,343
Dec 6, 3 PM $ 0.000102
-0.85%
$ 56.29 million $ 139,229
Dec 6, 2 PM $ 0.000103
+0.57%
$ 56.77 million $ 139,037
Dec 6, 1 PM $ 0.000103
+0.78%
$ 56.93 million $ 136,951
Dec 6, 12 PM $ 0.000102
-0.52%
$ 56.46 million $ 166,370
Dec 6, 11 AM $ 0.000102
-1.13%
$ 56.75 million $ 165,737
Dec 6, 10 AM $ 0.000104
+1.62%
$ 57.41 million $ 164,091
Dec 6, 9 AM $ 0.000102
-1.12%
$ 56.59 million $ 163,399
Dec 6, 8 AM $ 0.000103
+0.92%
$ 56.9 million $ 171,609
Dec 6, 7 AM $ 0.000102
-0.47%
$ 56.32 million $ 169,702
Dec 6, 6 AM $ 0.000102
+1.30%
$ 56.65 million $ 169,036
Dec 6, 5 AM $ 0.000101
-0.53%
$ 55.82 million $ 166,401
Dec 6, 4 AM $ 0.000101
-0.18%
$ 56.15 million $ 166,458
Dec 6, 3 AM $ 0.000102
+0.31%
$ 56.25 million $ 168,440
Dec 6, 2 AM $ 0.000101
-0.14%
$ 56.08 million $ 117,610
Dec 6, 1 AM $ 0.000101
-0.48%
$ 56.19 million $ 177,348
Dec 6, 12 AM $ 0.000102
+0.18%
$ 56.43 million $ 176,496
Dec 5, 11 PM $ 0.000102
+0.76%
$ 56.56 million $ 175,815
Dec 5, 10 PM $ 0.000101
+0.00%
$ 55.9 million $ 173,800
Dec 5, 9 PM $ 0.000101
+0.00%
$ 55.87 million $ 174,158
Dec 5, 8 PM $ 0.000101
+0.12%
$ 55.9 million $ 174,133
Dec 5, 7 PM $ 0.000101
+0.12%
$ 55.87 million $ 174,220
Dec 5, 6 PM $ 0.000101
-0.42%
$ 55.8 million $ 174,151
Dec 5, 5 PM $ 0.000101
-0.06%
$ 55.97 million $ 174,302