TonCapy Historical Data

TCapy Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000101
-0.42%
$ 55.8 million $ 174,151
Dec 5, 5 PM $ 0.000101
-0.06%
$ 55.97 million $ 174,302
Dec 5, 4 PM $ 0.000101
-0.36%
$ 56.07 million $ 174,809
Dec 5, 3 PM $ 0.000102
+2.10%
$ 56.27 million $ 121,267
Dec 5, 2 PM $ 0.0000995
-1.04%
$ 55.11 million $ 120,428
Dec 5, 1 PM $ 0.0001
-0.35%
$ 55.64 million $ 122,637
Dec 5, 12 PM $ 0.000101
-0.25%
$ 55.74 million $ 122,539
Dec 5, 11 AM $ 0.000101
-1.07%
$ 55.99 million $ 166,231
Dec 5, 10 AM $ 0.000102
-0.13%
$ 56.66 million $ 175,927
Dec 5, 9 AM $ 0.000102
+2.11%
$ 56.74 million $ 176,634
Dec 5, 8 AM $ 0.0001
+0.00%
$ 55.56 million $ 163,921
Dec 5, 7 AM $ 0.0001
+0.41%
$ 55.6 million $ 163,776
Dec 5, 6 AM $ 0.0001
-0.36%
$ 55.4 million $ 161,907
Dec 5, 5 AM $ 0.0001
+0.18%
$ 55.53 million $ 161,316
Dec 5, 4 AM $ 0.0001
+0.76%
$ 55.47 million $ 161,807
Dec 5, 3 AM $ 0.0000994
-0.40%
$ 55.05 million $ 159,581
Dec 5, 2 AM $ 0.0000998
-0.37%
$ 55.27 million $ 162,300
Dec 5, 1 AM $ 0.0001
+0.29%
$ 55.47 million $ 154,781
Dec 5, 12 AM $ 0.0000999
-0.34%
$ 55.35 million $ 154,781
Dec 4, 11 PM $ 0.0001
+0.29%
$ 55.51 million $ 155,019
Dec 4, 10 PM $ 0.0000999
-0.12%
$ 55.34 million $ 155,761
Dec 4, 9 PM $ 0.0001
-0.14%
$ 55.44 million $ 155,433
Dec 4, 8 PM $ 0.0001
+0.06%
$ 55.45 million $ 155,470
Dec 4, 7 PM $ 0.0001
+0.23%
$ 55.45 million $ 155,545
Dec 4, 6 PM $ 0.0000999
-0.46%
$ 55.33 million $ 155,555
Dec 4, 5 PM $ 0.0001
+0.48%
$ 55.49 million $ 155,948
Dec 4, 4 PM $ 0.0000997
-0.06%
$ 55.22 million $ 160,327
Dec 4, 3 PM $ 0.0000998
+0.13%
$ 55.25 million $ 173,076
Dec 4, 2 PM $ 0.0000996
-1.22%
$ 55.15 million $ 173,804
Dec 4, 1 PM $ 0.000101
+0.00%
$ 55.83 million $ 172,610
Dec 4, 12 PM $ 0.000101
-0.09%
$ 55.9 million $ 171,943
Dec 4, 11 AM $ 0.000101
+0.71%
$ 55.92 million $ 176,651
Dec 4, 10 AM $ 0.0001
+0.83%
$ 55.56 million $ 167,693
Dec 4, 9 AM $ 0.0000995
+0.19%
$ 55.1 million $ 163,229
Dec 4, 8 AM $ 0.0000993
+0.31%
$ 55 million $ 164,394
Dec 4, 7 AM $ 0.000099
-0.06%
$ 54.83 million $ 164,686
Dec 4, 6 AM $ 0.0000991
-0.50%
$ 54.86 million $ 166,979
Dec 4, 5 AM $ 0.0000996
-0.38%
$ 55.14 million $ 167,279
Dec 4, 4 AM $ 0.0001
-0.76%
$ 55.35 million $ 170,470
Dec 4, 3 AM $ 0.000101
+0.73%
$ 55.78 million $ 229,919
Dec 4, 2 AM $ 0.0001
+0.09%
$ 55.37 million $ 228,928
Dec 4, 1 AM $ 0.0000998
-0.06%
$ 55.29 million $ 175,711
Dec 4, 12 AM $ 0.0000999
+0.71%
$ 55.32 million $ 176,102
Dec 3, 11 PM $ 0.0000992
+0.13%
$ 54.93 million $ 176,064
Dec 3, 10 PM $ 0.0000991
+0.39%
$ 54.86 million $ 175,990
Dec 3, 9 PM $ 0.0000987
+0.00%
$ 54.72 million $ 176,295
Dec 3, 8 PM $ 0.0000987
-0.21%
$ 54.65 million $ 176,586
Dec 3, 7 PM $ 0.0000989
+0.19%
$ 54.77 million $ 176,425
Dec 3, 6 PM $ 0.0000987
-0.18%
$ 54.66 million $ 176,519
Dec 3, 5 PM $ 0.0000989
-1.22%
$ 54.76 million $ 209,566