Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.0₆401
-0.05%
$222,128 $47,784
May 25, 2 AM $0.0₆401
+0.05%
$222,184 $47,633
May 25, 1 AM $0.0₆401
+0.07%
$222,350 $47,577
May 25, 12 AM $0.0₆401
-0.10%
$222,239 $47,802
May 24, 11 PM $0.0₆402
+0.07%
$222,461 $47,744
May 24, 10 PM $0.0₆402
-0.05%
$222,405 $47,744
May 24, 9 PM $0.0₆402
+0.17%
$222,516 $47,749
May 24, 8 PM $0.0₆401
+0.10%
$222,128 $47,791
May 24, 7 PM $0.0₆401
-0.07%
$222,073 $47,749
May 24, 6 PM $0.0₆401
-0.32%
$222,239 $47,741
May 24, 5 PM $0.0₆403
+0.40%
$222,959 $47,700
May 24, 4 PM $0.0₆401
-0.05%
$222,073 $47,710
May 24, 3 PM $0.0₆401
-0.22%
$222,184 $47,682
May 24, 2 PM $0.0₆402
-0.25%
$222,682 $47,818
May 24, 1 PM $0.0₆403
+0.40%
$222,959 $48,106
May 24, 12 PM $0.0₆401
-0.17%
$222,073 $48,112
May 24, 11 AM $0.0₆402
-0.15%
$222,461 $48,053
May 24, 10 AM $0.0₆402
+0.10%
$222,793 $48,027
May 24, 9 AM $0.0₆402
-1.30%
$222,571 $47,958
May 24, 8 AM $0.0₆407
+0.42%
$225,506 $47,944
May 24, 7 AM $0.0₆405
-0.86%
$224,565 $48,374
May 24, 6 AM $0.0₆409
-0.75%
$226,503 $48,269
May 24, 5 AM $0.0₆412
-0.31%
$228,219 $48,195
May 24, 4 AM $0.0₆413
-0.22%
$228,939 $48,267
May 24, 3 AM $0.0₆414
-0.43%
$229,438 $48,230
May 24, 2 AM $0.0₆416
+0.00%
$230,434 $48,321
May 24, 1 AM $0.0₆416
+2.41%
$230,434 $48,169
May 24, 12 AM $0.0₆406
+1.22%
$224,952 $47,982
May 23, 11 PM $0.0₆402
-0.42%
$222,460 $47,975
May 23, 10 PM $0.0₆404
-1.90%
$223,513 $47,957
May 23, 9 PM $0.0₆411
-1.98%
$227,721 $47,968
May 23, 8 PM $0.0₆419
-0.29%
$232,317 $47,915
May 23, 7 PM $0.0₆421
-0.28%
$233,093 $47,888
May 23, 6 PM $0.0₆422
-1.10%
$233,758 $47,873
May 23, 5 PM $0.0₆426
+0.12%
$236,195 $47,920
May 23, 4 PM $0.0₆426
-0.75%
$235,918 $48,016
May 23, 3 PM $0.0₆43
-0.05%
$238,355 $48,052
May 23, 2 PM $0.0₆431
+5.35%
$238,631 $47,895
May 23, 1 PM $0.0₆409
+1.11%
$226,724 $47,638
May 23, 12 PM $0.0₆406
+1.17%
$224,620 $47,873
May 23, 11 AM $0.0₆401
+0.02%
$222,017 $47,898
May 23, 10 AM $0.0₆401
+0.00%
$221,962 $47,840
May 23, 9 AM $0.0₆401
+0.02%
$221,962 $47,452
May 23, 8 AM $0.0₆401
-0.02%
$221,907 $47,533
May 23, 7 AM $0.0₆401
-0.02%
$221,962 $47,029
May 23, 6 AM $0.0₆401
-0.22%
$221,851 $46,777
May 23, 5 AM $0.0₆401
-0.10%
$222,350 $46,794
May 23, 4 AM $0.0₆402
+0.00%
$222,571 $46,776
May 23, 3 AM $0.0₆402
+0.00%
$222,460 $46,803
May 23, 2 AM $0.0₆402
-0.10%
$222,460 $46,710