TonCapy Historical Data

TCapy Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000345
+2.50%
$ 19.1 million $ 83,107
Feb 4, 5 PM $ 0.0000336
-0.14%
$ 18.63 million $ 82,940
Feb 4, 4 PM $ 0.0000337
-0.63%
$ 18.64 million $ 82,855
Feb 4, 3 PM $ 0.0000339
-0.74%
$ 18.77 million $ 83,272
Feb 4, 2 PM $ 0.0000341
+0.27%
$ 18.91 million $ 83,466
Feb 4, 1 PM $ 0.000034
+0.02%
$ 18.85 million $ 83,487
Feb 4, 12 PM $ 0.000034
-0.96%
$ 18.86 million $ 82,736
Feb 4, 11 AM $ 0.0000344
-3.03%
$ 19.03 million $ 83,106
Feb 4, 10 AM $ 0.0000354
+1.11%
$ 19.62 million $ 82,076
Feb 4, 9 AM $ 0.0000351
+1.84%
$ 19.31 million $ 85,455
Feb 4, 8 AM $ 0.0000344
-2.88%
$ 19.08 million $ 89,115
Feb 4, 7 AM $ 0.0000355
-0.97%
$ 19.64 million $ 88,435
Feb 4, 6 AM $ 0.0000359
-0.70%
$ 19.88 million $ 92,273
Feb 4, 5 AM $ 0.0000361
-0.34%
$ 19.98 million $ 89,678
Feb 4, 4 AM $ 0.0000362
-1.96%
$ 20.06 million $ 88,590
Feb 4, 3 AM $ 0.0000362
+0.26%
$ 20.06 million $ 103,993
Feb 4, 2 AM $ 0.0000361
-1.89%
$ 20.01 million $ 103,675
Feb 4, 1 AM $ 0.0000368
+0.44%
$ 20.46 million $ 101,821
Feb 4, 12 AM $ 0.0000367
-0.09%
$ 20.32 million $ 99,291
Feb 3, 11 PM $ 0.0000366
+0.12%
$ 20.28 million $ 99,064
Feb 3, 10 PM $ 0.0000366
+3.70%
$ 20.26 million $ 99,136
Feb 3, 9 PM $ 0.0000353
-0.08%
$ 19.53 million $ 98,445
Feb 3, 8 PM $ 0.0000353
-0.10%
$ 19.57 million $ 98,269
Feb 3, 7 PM $ 0.0000354
-0.16%
$ 19.61 million $ 98,099
Feb 3, 6 PM $ 0.0000354
-3.17%
$ 19.62 million $ 98,078
Feb 3, 5 PM $ 0.0000366
+0.64%
$ 20.29 million $ 96,492
Feb 3, 4 PM $ 0.0000364
-0.79%
$ 20.15 million $ 96,601
Feb 3, 3 PM $ 0.0000367
+3.66%
$ 20.31 million $ 81,534
Feb 3, 2 PM $ 0.0000354
-1.79%
$ 19.62 million $ 98,696
Feb 3, 1 PM $ 0.000036
-1.03%
$ 19.94 million $ 84,376
Feb 3, 12 PM $ 0.0000363
-3.85%
$ 20.13 million $ 85,276
Feb 3, 11 AM $ 0.0000383
-0.73%
$ 21.2 million $ 84,639
Feb 3, 10 AM $ 0.0000386
+1.22%
$ 21.41 million $ 84,845
Feb 3, 9 AM $ 0.0000382
+6.16%
$ 20.97 million $ 81,750
Feb 3, 8 AM $ 0.000036
-6.40%
$ 19.91 million $ 87,659
Feb 3, 7 AM $ 0.0000384
-1.21%
$ 21.26 million $ 101,087
Feb 3, 6 AM $ 0.0000394
+0.94%
$ 21.81 million $ 100,855
Feb 3, 5 AM $ 0.000039
-2.88%
$ 21.73 million $ 114,899
Feb 3, 4 AM $ 0.0000402
-1.00%
$ 22.25 million $ 130,457
Feb 3, 3 AM $ 0.0000406
-0.34%
$ 22.48 million $ 111,984
Feb 3, 2 AM $ 0.0000407
+0.25%
$ 22.56 million $ 115,774
Feb 3, 1 AM $ 0.0000407
+0.38%
$ 22.52 million $ 116,019
Feb 3, 12 AM $ 0.0000405
-0.94%
$ 22.45 million $ 118,115
Feb 2, 11 PM $ 0.0000409
+0.70%
$ 22.67 million $ 118,327
Feb 2, 10 PM $ 0.0000406
+0.09%
$ 22.5 million $ 119,523
Feb 2, 9 PM $ 0.0000406
+0.02%
$ 22.48 million $ 119,698
Feb 2, 8 PM $ 0.0000406
+0.04%
$ 22.47 million $ 119,819
Feb 2, 7 PM $ 0.0000406
+0.06%
$ 22.46 million $ 119,861
Feb 2, 6 PM $ 0.0000406
+0.27%
$ 22.46 million $ 120,155
Feb 2, 5 PM $ 0.0000405
-0.30%
$ 22.42 million $ 120,088