TonCapy Historical Data

TCapy Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000989
-1.22%
$ 54.76 million $ 209,566
Dec 3, 4 PM $ 0.000101
-0.27%
$ 55.79 million $ 204,505
Dec 3, 3 PM $ 0.000101
-0.60%
$ 55.94 million $ 193,223
Dec 3, 2 PM $ 0.000102
+0.60%
$ 56.36 million $ 194,204
Dec 3, 1 PM $ 0.000101
-0.26%
$ 55.91 million $ 193,649
Dec 3, 12 PM $ 0.000101
-0.50%
$ 56.08 million $ 184,707
Dec 3, 11 AM $ 0.000102
-0.01%
$ 56.28 million $ 131,558
Dec 3, 10 AM $ 0.000102
-0.29%
$ 56.29 million $ 164,098
Dec 3, 9 AM $ 0.000102
-0.71%
$ 56.39 million $ 164,464
Dec 3, 8 AM $ 0.000103
-0.66%
$ 56.76 million $ 176,769
Dec 3, 7 AM $ 0.000103
-1.37%
$ 57.27 million $ 175,876
Dec 3, 6 AM $ 0.000105
+0.12%
$ 58.07 million $ 173,713
Dec 3, 5 AM $ 0.000105
+2.44%
$ 58 million $ 173,549
Dec 3, 4 AM $ 0.000102
-0.60%
$ 56.65 million $ 169,307
Dec 3, 3 AM $ 0.000103
+1.53%
$ 56.99 million $ 109,856
Dec 3, 2 AM $ 0.000101
-0.04%
$ 56.13 million $ 110,439
Dec 3, 1 AM $ 0.000101
+0.97%
$ 56.13 million $ 111,056
Dec 3, 12 AM $ 0.0001
-0.10%
$ 55.64 million $ 113,269
Dec 2, 11 PM $ 0.000101
-0.21%
$ 55.72 million $ 114,032
Dec 2, 10 PM $ 0.000101
-0.20%
$ 55.84 million $ 114,203
Dec 2, 9 PM $ 0.000101
+0.12%
$ 55.83 million $ 113,874
Dec 2, 8 PM $ 0.000101
+0.00%
$ 55.83 million $ 113,549
Dec 2, 7 PM $ 0.000101
+0.00%
$ 55.83 million $ 113,482
Dec 2, 6 PM $ 0.000101
+0.46%
$ 55.83 million $ 113,400
Dec 2, 5 PM $ 0.0001
+0.03%
$ 55.58 million $ 138,586
Dec 2, 4 PM $ 0.0001
+0.47%
$ 55.62 million $ 144,576
Dec 2, 3 PM $ 0.0000999
-0.04%
$ 55.3 million $ 147,019
Dec 2, 2 PM $ 0.0000999
-0.35%
$ 55.32 million $ 146,152
Dec 2, 1 PM $ 0.0001
-0.58%
$ 55.52 million $ 145,124
Dec 2, 12 PM $ 0.000101
+0.28%
$ 55.84 million $ 145,032
Dec 2, 11 AM $ 0.000101
-0.73%
$ 55.66 million $ 151,394
Dec 2, 10 AM $ 0.000101
+0.40%
$ 56.09 million $ 120,453
Dec 2, 9 AM $ 0.000101
-0.35%
$ 55.87 million $ 120,791
Dec 2, 8 AM $ 0.000101
+0.18%
$ 56.07 million $ 106,978
Dec 2, 7 AM $ 0.000101
-0.25%
$ 55.99 million $ 107,598
Dec 2, 6 AM $ 0.000101
-0.55%
$ 56.13 million $ 113,593
Dec 2, 5 AM $ 0.000102
-0.15%
$ 56.42 million $ 115,229
Dec 2, 4 AM $ 0.000102
+0.00%
$ 56.45 million $ 119,607
Dec 2, 3 AM $ 0.000102
+0.12%
$ 56.42 million $ 121,265
Dec 2, 2 AM $ 0.000102
-0.16%
$ 56.32 million $ 121,064
Dec 2, 1 AM $ 0.000102
+2.04%
$ 56.47 million $ 125,390
Dec 2, 12 AM $ 0.000102
+1.27%
$ 56.96 million $ 126,119
Dec 1, 11 PM $ 0.000101
+0.24%
$ 55.93 million $ 127,420
Dec 1, 10 PM $ 0.000101
-0.15%
$ 55.67 million $ 127,350
Dec 1, 9 PM $ 0.000101
-0.15%
$ 55.79 million $ 127,344
Dec 1, 8 PM $ 0.000101
-0.05%
$ 55.84 million $ 127,391
Dec 1, 7 PM $ 0.000101
-0.14%
$ 55.87 million $ 141,910
Dec 1, 6 PM $ 0.000101
-0.19%
$ 55.98 million $ 196,609
Dec 1, 5 PM $ 0.000101
+0.15%
$ 56.09 million $ 137,855
Dec 1, 4 PM $ 0.000101
-2.32%
$ 56.01 million $ 117,579