TonCapy Historical Data

TCapy Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000405
-0.30%
$ 22.42 million $ 120,088
Feb 2, 4 PM $ 0.0000406
-0.99%
$ 22.47 million $ 120,259
Feb 2, 3 PM $ 0.0000409
-2.02%
$ 22.65 million $ 128,036
Feb 2, 2 PM $ 0.0000418
-0.40%
$ 23.17 million $ 124,323
Feb 2, 1 PM $ 0.000042
-0.34%
$ 23.27 million $ 124,452
Feb 2, 12 PM $ 0.0000422
-0.19%
$ 23.37 million $ 124,069
Feb 2, 11 AM $ 0.0000422
-1.55%
$ 23.39 million $ 124,536
Feb 2, 10 AM $ 0.0000429
+0.22%
$ 23.76 million $ 126,255
Feb 2, 9 AM $ 0.0000429
+2.21%
$ 23.74 million $ 126,467
Feb 2, 8 AM $ 0.0000419
-0.62%
$ 23.23 million $ 118,104
Feb 2, 7 AM $ 0.0000421
+0.51%
$ 23.31 million $ 120,344
Feb 2, 6 AM $ 0.0000418
+0.85%
$ 23.17 million $ 118,421
Feb 2, 5 AM $ 0.0000413
-6.80%
$ 22.96 million $ 105,473
Feb 2, 4 AM $ 0.0000443
+0.32%
$ 24.51 million $ 85,403
Feb 2, 3 AM $ 0.0000441
+1.52%
$ 24.43 million $ 84,240
Feb 2, 2 AM $ 0.0000428
-0.67%
$ 23.69 million $ 82,233
Feb 2, 1 AM $ 0.0000434
+3.46%
$ 24.03 million $ 77,113
Feb 2, 12 AM $ 0.0000419
-3.33%
$ 23.27 million $ 83,909
Feb 1, 11 PM $ 0.0000434
+3.69%
$ 24.01 million $ 79,891
Feb 1, 10 PM $ 0.0000418
+0.65%
$ 23.17 million $ 83,003
Feb 1, 9 PM $ 0.0000416
+1.99%
$ 23.05 million $ 84,005
Feb 1, 8 PM $ 0.0000408
-0.70%
$ 22.6 million $ 81,435
Feb 1, 7 PM $ 0.0000411
+1.75%
$ 22.74 million $ 81,895
Feb 1, 6 PM $ 0.0000404
+0.46%
$ 22.35 million $ 83,998
Feb 1, 5 PM $ 0.0000402
-3.43%
$ 22.25 million $ 84,102
Feb 1, 4 PM $ 0.0000418
+0.19%
$ 23.15 million $ 83,991
Feb 1, 3 PM $ 0.0000417
-0.30%
$ 23.1 million $ 73,451
Feb 1, 2 PM $ 0.0000419
+1.30%
$ 23.2 million $ 75,429
Feb 1, 1 PM $ 0.0000413
-0.31%
$ 22.88 million $ 76,669
Feb 1, 12 PM $ 0.0000415
-0.19%
$ 22.97 million $ 77,026
Feb 1, 11 AM $ 0.0000456
-2.04%
$ 25.25 million $ 85,555
Feb 1, 10 AM $ 0.0000465
-1.29%
$ 25.8 million $ 94,508
Feb 1, 9 AM $ 0.0000472
+0.65%
$ 26.14 million $ 93,080
Feb 1, 8 AM $ 0.0000468
-0.09%
$ 25.93 million $ 99,824
Feb 1, 7 AM $ 0.0000469
-1.22%
$ 25.96 million $ 97,996
Feb 1, 6 AM $ 0.0000474
-0.44%
$ 26.28 million $ 112,003
Feb 1, 5 AM $ 0.0000477
-0.55%
$ 26.4 million $ 113,363
Feb 1, 4 AM $ 0.0000479
-0.30%
$ 26.51 million $ 113,899
Feb 1, 3 AM $ 0.0000477
-2.16%
$ 26.41 million $ 113,394
Feb 1, 2 AM $ 0.0000488
-0.92%
$ 27 million $ 111,534
Feb 1, 1 AM $ 0.0000493
-2.30%
$ 27.29 million $ 112,051
Feb 1, 12 AM $ 0.0000504
+0.93%
$ 27.93 million $ 120,683
Jan 31, 11 PM $ 0.00005
+1.14%
$ 27.68 million $ 119,638
Jan 31, 10 PM $ 0.0000494
-0.58%
$ 27.35 million $ 107,872
Jan 31, 9 PM $ 0.0000497
+0.09%
$ 27.5 million $ 107,765
Jan 31, 8 PM $ 0.0000496
-0.05%
$ 27.48 million $ 107,848
Jan 31, 7 PM $ 0.0000496
-0.65%
$ 27.49 million $ 107,289
Jan 31, 6 PM $ 0.00005
+0.57%
$ 27.66 million $ 119,052
Jan 31, 5 PM $ 0.0000497
-0.60%
$ 27.53 million $ 107,142
Jan 31, 4 PM $ 0.00005
-1.03%
$ 27.67 million $ 120,027