TonCapy Historical Data

TCapy Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000101
-0.19%
$ 55.98 million $ 196,609
Dec 1, 5 PM $ 0.000101
+0.15%
$ 56.09 million $ 137,855
Dec 1, 4 PM $ 0.000101
-2.32%
$ 56.01 million $ 117,579
Dec 1, 3 PM $ 0.000104
-0.04%
$ 57.34 million $ 130,246
Dec 1, 2 PM $ 0.000104
-0.11%
$ 57.36 million $ 132,366
Dec 1, 1 PM $ 0.000104
-2.04%
$ 57.44 million $ 137,475
Dec 1, 12 PM $ 0.000106
-0.77%
$ 58.64 million $ 116,555
Dec 1, 11 AM $ 0.000107
+0.00%
$ 59.1 million $ 112,661
Dec 1, 10 AM $ 0.000107
+0.71%
$ 59.1 million $ 111,978
Dec 1, 9 AM $ 0.000106
-0.81%
$ 58.62 million $ 113,041
Dec 1, 8 AM $ 0.000107
+7.79%
$ 59.1 million $ 113,331
Dec 1, 7 AM $ 0.000099
-0.87%
$ 54.83 million $ 23,737
Dec 1, 6 AM $ 0.0000998
-0.89%
$ 55.28 million $ 95,779
Dec 1, 5 AM $ 0.000101
-1.80%
$ 55.87 million $ 130,503
Dec 1, 4 AM $ 0.000103
-2.76%
$ 56.91 million $ 125,723
Dec 1, 3 AM $ 0.000106
-2.11%
$ 58.46 million $ 124,077
Dec 1, 2 AM $ 0.000108
+3.41%
$ 59.7 million $ 181,104
Dec 1, 1 AM $ 0.000104
-2.17%
$ 57.73 million $ 177,933
Dec 1, 12 AM $ 0.000106
+2.72%
$ 58.9 million $ 174,802
Nov 30, 11 PM $ 0.000104
+0.40%
$ 57.65 million $ 172,795
Nov 30, 10 PM $ 0.000104
-0.11%
$ 57.41 million $ 172,590
Nov 30, 9 PM $ 0.000104
+0.18%
$ 57.48 million $ 172,645
Nov 30, 8 PM $ 0.000104
-0.81%
$ 57.34 million $ 172,867
Nov 30, 7 PM $ 0.000104
-0.31%
$ 57.81 million $ 158,160
Nov 30, 6 PM $ 0.000105
+0.38%
$ 57.99 million $ 102,691
Nov 30, 5 PM $ 0.000104
-0.38%
$ 57.77 million $ 102,856
Nov 30, 4 PM $ 0.000105
-1.99%
$ 57.99 million $ 106,767
Nov 30, 3 PM $ 0.000107
-1.59%
$ 59.12 million $ 121,237
Nov 30, 2 PM $ 0.000109
-1.64%
$ 60.12 million $ 129,928
Nov 30, 1 PM $ 0.00011
-0.04%
$ 60.76 million $ 124,840
Nov 30, 12 PM $ 0.00011
-3.72%
$ 61.14 million $ 122,216
Nov 30, 11 AM $ 0.000115
-0.63%
$ 63.46 million $ 121,028
Nov 30, 10 AM $ 0.000115
+0.72%
$ 63.9 million $ 120,332
Nov 30, 9 AM $ 0.000115
+0.35%
$ 63.49 million $ 119,480
Nov 30, 8 AM $ 0.000114
-1.19%
$ 63.31 million $ 118,204
Nov 30, 7 AM $ 0.000116
+1.31%
$ 64.21 million $ 173,761
Nov 30, 6 AM $ 0.000114
-0.65%
$ 63.37 million $ 173,079
Nov 30, 5 AM $ 0.000115
-0.45%
$ 63.79 million $ 173,623
Nov 30, 4 AM $ 0.000116
-0.15%
$ 64.04 million $ 174,066
Nov 30, 3 AM $ 0.000116
-0.59%
$ 64.11 million $ 174,225
Nov 30, 2 AM $ 0.000117
+1.03%
$ 64.63 million $ 116,549
Nov 30, 1 AM $ 0.000115
+0.05%
$ 63.99 million $ 168,735
Nov 30, 12 AM $ 0.000115
+0.20%
$ 63.83 million $ 169,436
Nov 29, 11 PM $ 0.000115
+0.00%
$ 63.71 million $ 169,914
Nov 29, 10 PM $ 0.000115
+0.05%
$ 63.71 million $ 169,944
Nov 29, 9 PM $ 0.000115
-0.05%
$ 63.67 million $ 169,972
Nov 29, 8 PM $ 0.000115
-0.10%
$ 63.71 million $ 169,850
Nov 29, 7 PM $ 0.000115
+0.15%
$ 63.77 million $ 169,702
Nov 29, 6 PM $ 0.000115
+0.40%
$ 63.68 million $ 169,674
Nov 29, 5 PM $ 0.000115
-0.24%
$ 63.46 million $ 169,559