Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.0₆465
+0.22%
$257,571 $45,927
May 20, 10 PM $0.0₆464
+0.06%
$257,239 $46,028
May 20, 9 PM $0.0₆464
+0.00%
$257,128 $46,388
May 20, 8 PM $0.0₆464
-0.56%
$257,128 $46,383
May 20, 7 PM $0.0₆467
+0.43%
$258,679 $46,419
May 20, 6 PM $0.0₆465
+0.39%
$257,461 $46,263
May 20, 5 PM $0.0₆463
+0.24%
$256,519 $46,115
May 20, 4 PM $0.0₆464
+0.28%
$256,741 $45,936
May 20, 3 PM $0.0₆462
-0.15%
$256,021 $46,008
May 20, 2 PM $0.0₆463
+0.06%
$256,353 $46,036
May 20, 1 PM $0.0₆462
+0.02%
$256,076 $46,180
May 20, 12 PM $0.0₆462
+0.33%
$256,021 $45,513
May 20, 11 AM $0.0₆461
+0.00%
$255,190 $44,403
May 20, 10 AM $0.0₆461
+0.00%
$255,190 $44,367
May 20, 9 AM $0.0₆461
+0.00%
$255,190 $44,172
May 20, 8 AM $0.0₆461
-0.86%
$255,245 $44,019
May 20, 7 AM $0.0₆465
+0.82%
$257,294 $43,737
May 20, 6 AM $0.0₆462
+0.20%
$255,744 $43,369
May 20, 5 AM $0.0₆461
+0.00%
$255,245 $43,024
May 20, 4 AM $0.0₆461
+0.04%
$255,301 $42,860
May 20, 3 AM $0.0₆461
-0.35%
$255,245 $42,527
May 20, 2 AM $0.0₆463
-2.59%
$256,242 $42,264
May 20, 1 AM $0.0₆474
+0.30%
$262,611 $41,924
May 20, 12 AM $0.0₆472
-0.02%
$261,559 $41,593
May 19, 11 PM $0.0₆473
-2.02%
$262,168 $41,072
May 19, 10 PM $0.0₆484
-1.10%
$267,948 $40,678
May 19, 9 PM $0.0₆49
-0.87%
$271,153 $39,755
May 19, 8 PM $0.0₆494
+0.20%
$273,529 $37,875
May 19, 7 PM $0.0₆493
-0.54%
$272,977 $35,881
May 19, 6 PM $0.0₆495
+0.44%
$274,248 $33,891
May 19, 5 PM $0.0₆493
-0.16%
$273,034 $31,935
May 19, 4 PM $0.0₆495
+0.45%
$273,862 $31,241
May 19, 3 PM $0.0₆492
-0.12%
$272,648 $30,506
May 19, 2 PM $0.0₆493
-6.54%
$272,973 $30,135
May 19, 1 PM $0.0₆527
-6.09%
$292,073 $29,348
May 19, 12 PM $0.0₆561
-1.34%
$310,681 $29,160
May 19, 11 AM $0.0₆569
-0.18%
$314,889 $30,079
May 19, 10 AM $0.0₆57
-1.91%
$315,443 $30,070
May 19, 9 AM $0.0₆581
+0.09%
$321,590 $30,136
May 19, 8 AM $0.0₆58
-0.05%
$321,313 $29,919
May 19, 7 AM $0.0₆58
-0.02%
$321,480 $29,337
May 19, 6 AM $0.0₆58
-0.03%
$321,369 $29,145
May 19, 5 AM $0.0₆581
+0.10%
$321,701 $28,811
May 19, 4 AM $0.0₆58
-0.09%
$321,369 $29,128
May 19, 3 AM $0.0₆581
+0.02%
$321,535 $29,219
May 19, 2 AM $0.0₆58
-0.03%
$321,480 $29,214
May 19, 1 AM $0.0₆581
+0.05%
$321,646 $29,205
May 19, 12 AM $0.0₆58
-0.02%
$321,480 $29,132
May 18, 11 PM $0.0₆58
-0.07%
$321,313 $29,312
May 18, 10 PM $0.0₆581
-0.02%
$321,590 $29,406