TonCapy Historical Data

TCapy Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000497
-0.60%
$ 27.53 million $ 107,142
Jan 31, 4 PM $ 0.00005
-1.03%
$ 27.67 million $ 120,027
Jan 31, 3 PM $ 0.0000504
+1.72%
$ 27.93 million $ 109,469
Jan 31, 2 PM $ 0.0000496
-4.38%
$ 27.46 million $ 120,904
Jan 31, 1 PM $ 0.0000518
+0.94%
$ 28.71 million $ 118,685
Jan 31, 12 PM $ 0.0000514
-4.34%
$ 28.46 million $ 119,989
Jan 31, 11 AM $ 0.0000537
-1.35%
$ 29.86 million $ 112,753
Jan 31, 10 AM $ 0.0000544
+0.02%
$ 30.13 million $ 104,690
Jan 31, 9 AM $ 0.0000545
+0.29%
$ 30.17 million $ 106,021
Jan 31, 8 AM $ 0.0000543
+0.49%
$ 30.09 million $ 99,719
Jan 31, 7 AM $ 0.0000541
-0.31%
$ 29.94 million $ 124,765
Jan 31, 6 AM $ 0.0000541
-0.67%
$ 29.99 million $ 114,661
Jan 31, 5 AM $ 0.0000545
-0.11%
$ 30.18 million $ 114,162
Jan 31, 4 AM $ 0.0000546
+0.40%
$ 30.21 million $ 119,808
Jan 31, 3 AM $ 0.0000543
-0.44%
$ 30.08 million $ 120,088
Jan 31, 2 AM $ 0.0000546
-2.28%
$ 30.22 million $ 120,501
Jan 31, 1 AM $ 0.0000558
+2.67%
$ 30.9 million $ 129,382
Jan 31, 12 AM $ 0.0000543
-0.95%
$ 30.07 million $ 121,748
Jan 30, 11 PM $ 0.0000548
-1.37%
$ 30.32 million $ 131,382
Jan 30, 10 PM $ 0.0000555
-0.50%
$ 30.74 million $ 133,471
Jan 30, 9 PM $ 0.0000558
-0.07%
$ 30.89 million $ 135,805
Jan 30, 8 PM $ 0.0000558
-0.21%
$ 30.9 million $ 135,961
Jan 30, 7 PM $ 0.0000559
+0.15%
$ 30.92 million $ 135,980
Jan 30, 6 PM $ 0.0000558
-0.38%
$ 30.92 million $ 135,951
Jan 30, 5 PM $ 0.000056
+0.36%
$ 31.06 million $ 135,897
Jan 30, 4 PM $ 0.0000558
+1.27%
$ 31.07 million $ 135,888
Jan 30, 3 PM $ 0.0000551
-0.16%
$ 30.53 million $ 138,372
Jan 30, 2 PM $ 0.0000552
-0.64%
$ 30.58 million $ 145,293
Jan 30, 1 PM $ 0.0000556
+0.79%
$ 30.78 million $ 150,478
Jan 30, 12 PM $ 0.0000551
-0.73%
$ 30.89 million $ 153,774
Jan 30, 11 AM $ 0.0000555
-0.35%
$ 30.76 million $ 153,090
Jan 30, 10 AM $ 0.0000557
-1.23%
$ 30.87 million $ 153,296
Jan 30, 9 AM $ 0.0000564
+0.34%
$ 31.25 million $ 173,120
Jan 30, 8 AM $ 0.0000562
-7.00%
$ 31.14 million $ 175,571
Jan 30, 7 AM $ 0.0000605
+9.25%
$ 33.42 million $ 142,509
Jan 30, 6 AM $ 0.0000553
-4.43%
$ 30.86 million $ 134,410
Jan 30, 5 AM $ 0.0000579
+15.50%
$ 32.04 million $ 120,922
Jan 30, 4 AM $ 0.00005
-3.81%
$ 27.69 million $ 87,490
Jan 30, 3 AM $ 0.0000511
-2.97%
$ 28.32 million $ 99,864
Jan 30, 2 AM $ 0.0000527
-3.65%
$ 29.16 million $ 112,840
Jan 30, 1 AM $ 0.0000546
-4.87%
$ 30.24 million $ 126,595
Jan 30, 12 AM $ 0.0000573
-3.54%
$ 31.76 million $ 118,436
Jan 29, 11 PM $ 0.0000595
+11.78%
$ 32.94 million $ 108,214
Jan 29, 10 PM $ 0.0000532
-6.79%
$ 29.86 million $ 120,860
Jan 29, 9 PM $ 0.0000571
-0.70%
$ 31.63 million $ 131,431
Jan 29, 8 PM $ 0.0000577
-0.79%
$ 31.93 million $ 131,254
Jan 29, 7 PM $ 0.0000581
+0.18%
$ 32.19 million $ 120,313
Jan 29, 6 PM $ 0.000058
+0.03%
$ 32.13 million $ 131,423
Jan 29, 5 PM $ 0.000058
+0.11%
$ 32.11 million $ 131,578
Jan 29, 4 PM $ 0.0000579
+0.70%
$ 32.06 million $ 131,634