Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0000975
+0.22%
$53.98 million $163,707
Dec 11, 2025 $0.0000973
-2.99%
$53.86 million $109,232
Dec 10, 2025 $0.0001
-2.20%
$55.52 million $147,560
Dec 9, 2025 $0.000103
-1.12%
$56.76 million $208,406
Dec 8, 2025 $0.000104
+0.85%
$57.41 million $143,144
Dec 7, 2025 $0.000103
+0.57%
$56.92 million $126,342
Dec 6, 2025 $0.000102
+0.50%
$56.6 million $163,645
Dec 5, 2025 $0.000102
+1.41%
$56.56 million $175,815
Dec 4, 2025 $0.0001
+1.04%
$55.51 million $155,019
Dec 3, 2025 $0.0000992
-1.37%
$54.93 million $176,064
Dec 2, 2025 $0.000101
-0.25%
$55.72 million $114,032
Dec 1, 2025 $0.000101
-2.81%
$55.93 million $127,420
Nov 30, 2025 $0.000104
-9.92%
$57.65 million $172,590
Nov 29, 2025 $0.000115
-0.01%
$63.71 million $169,944
Nov 28, 2025 $0.000115
-1.15%
$63.71 million $103,478
Nov 27, 2025 $0.000117
-3.52%
$64.62 million $154,854
Nov 26, 2025 $0.000119
+5.83%
$66.92 million $166,633
Nov 25, 2025 $0.000112
-6.95%
$62.39 million $136,438
Nov 24, 2025 $0.000119
-0.50%
$66.23 million $185,894
Nov 23, 2025 $0.000119
-3.16%
$66.07 million $156,881
Nov 22, 2025 $0.000122
+1.64%
$67.85 million $189,963
Nov 21, 2025 $0.00012
-10.38%
$66.64 million $160,524
Nov 20, 2025 $0.000132
-3.40%
$74.4 million $161,231
Nov 19, 2025 $0.000137
-2.85%
$75.92 million $153,165
Nov 18, 2025 $0.00014
+2.42%
$78.14 million $158,361
Nov 17, 2025 $0.000137
-2.97%
$75.88 million $214,150
Nov 16, 2025 $0.000141
-1.33%
$78.2 million $202,584
Nov 15, 2025 $0.000143
-14.65%
$79.19 million $122,138
Nov 14, 2025 $0.000168
-5.52%
$92.8 million $192,180
Nov 13, 2025 $0.000177
-0.79%
$98.42 million $180,478
Nov 12, 2025 $0.000179
-1.12%
$98.67 million $263,802
Nov 11, 2025 $0.000181
-0.35%
$100.42 million $134,183
Nov 10, 2025 $0.000182
+1.37%
$100.78 million $180,134
Nov 9, 2025 $0.000179
-1.37%
$99.49 million $128,962
Nov 8, 2025 $0.000182
-1.31%
$101.05 million $196,488
Nov 7, 2025 $0.000184
+1.23%
$102.39 million $161,710
Nov 6, 2025 $0.000182
+3.02%
$101.14 million $187,853
Nov 5, 2025 $0.000177
+0.94%
$98.14 million $168,259
Nov 4, 2025 $0.000175
-5.38%
$97.31 million $184,637
Nov 3, 2025 $0.000185
-0.71%
$104.53 million $213,037
Nov 2, 2025 $0.000186
-8.69%
$105.4 million $197,750
Nov 1, 2025 $0.000204
+0.12%
$115.52 million $95,663
Oct 31, 2025 $0.000204
-1.22%
$115.39 million $225,719
Oct 30, 2025 $0.000206
+0.23%
$117.06 million $231,494
Oct 29, 2025 $0.000205
+5.12%
$118.87 million $218,361
Oct 28, 2025 $0.000195
+1.42%
$113 million $111,595
Oct 27, 2025 $0.000192
-7.56%
$111.42 million $1,183
Oct 26, 2025 $0.000208
+5.71%
$120.54 million $60,641
Oct 25, 2025 $0.000197
-19.59%
$114.02 million $1,594
Oct 24, 2025 $0.000245
+1.24%
$141.8 million $405,956