TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₆42
+1.30%
$ 232,415 $ 67,301
Jun 2, 8 AM $ 0.0₆414
+0.27%
$ 229,428 $ 68,468
Jun 2, 7 AM $ 0.0₆413
-0.24%
$ 228,820 $ 68,720
Jun 2, 6 AM $ 0.0₆414
+0.27%
$ 229,373 $ 68,969
Jun 2, 5 AM $ 0.0₆413
+0.00%
$ 228,765 $ 69,025
Jun 2, 4 AM $ 0.0₆413
+0.00%
$ 228,765 $ 69,056
Jun 2, 3 AM $ 0.0₆413
-0.12%
$ 228,765 $ 68,861
Jun 2, 2 AM $ 0.0₆413
-0.19%
$ 228,986 $ 68,803
Jun 2, 1 AM $ 0.0₆414
+0.02%
$ 229,428 $ 67,640
Jun 2, 12 AM $ 0.0₆414
-0.05%
$ 229,379 $ 66,471
Jun 1, 11 PM $ 0.0₆414
-0.02%
$ 229,489 $ 65,463
Jun 1, 10 PM $ 0.0₆414
-0.07%
$ 229,545 $ 63,657
Jun 1, 9 PM $ 0.0₆415
+0.17%
$ 229,710 $ 61,500
Jun 1, 8 PM $ 0.0₆413
-0.29%
$ 228,880 $ 59,138
Jun 1, 7 PM $ 0.0₆414
+0.00%
$ 229,544 $ 56,704
Jun 1, 6 PM $ 0.0₆414
+0.00%
$ 229,544 $ 54,455
Jun 1, 5 PM $ 0.0₆414
+0.00%
$ 229,543 $ 52,090
Jun 1, 4 PM $ 0.0₆414
-0.02%
$ 229,543 $ 49,677
Jun 1, 3 PM $ 0.0₆415
+0.12%
$ 229,598 $ 47,502
Jun 1, 2 PM $ 0.0₆414
-0.02%
$ 229,321 $ 45,450
Jun 1, 1 PM $ 0.0₆414
-0.07%
$ 229,376 $ 43,127
Jun 1, 12 PM $ 0.0₆414
+0.12%
$ 229,542 $ 40,791
Jun 1, 11 AM $ 0.0₆414
+0.36%
$ 229,272 $ 38,363
Jun 1, 10 AM $ 0.0₆412
-0.12%
$ 228,441 $ 36,067
Jun 1, 9 AM $ 0.0₆413
+0.00%
$ 228,718 $ 33,745
Jun 1, 8 AM $ 0.0₆412
+0.00%
$ 228,441 $ 31,449
Jun 1, 7 AM $ 0.0₆412
-0.12%
$ 228,441 $ 29,183
Jun 1, 6 AM $ 0.0₆413
+0.15%
$ 228,718 $ 26,687
Jun 1, 5 AM $ 0.0₆412
-0.27%
$ 228,109 $ 24,155
Jun 1, 4 AM $ 0.0₆413
-0.36%
$ 228,718 $ 21,886
Jun 1, 3 AM $ 0.0₆414
-0.05%
$ 229,549 $ 19,622
Jun 1, 2 AM $ 0.0₆414
+0.00%
$ 229,493 $ 17,489
Jun 1, 1 AM $ 0.0₆414
+0.39%
$ 229,493 $ 16,190
Jun 1, 12 AM $ 0.0₆413
+0.10%
$ 228,607 $ 14,925
May 31, 11 PM $ 0.0₆411
+0.61%
$ 227,887 $ 13,451
May 31, 10 PM $ 0.0₆409
+0.10%
$ 226,503 $ 13,076
May 31, 9 PM $ 0.0₆409
-1.09%
$ 226,281 $ 13,059
May 31, 8 PM $ 0.0₆413
+0.49%
$ 228,773 $ 13,058
May 31, 7 PM $ 0.0₆411
+0.49%
$ 227,666 $ 13,059
May 31, 6 PM $ 0.0₆409
-0.37%
$ 226,558 $ 13,017
May 31, 5 PM $ 0.0₆411
+0.34%
$ 227,389 $ 12,976
May 31, 4 PM $ 0.0₆409
-0.34%
$ 226,614 $ 14,064
May 31, 3 PM $ 0.0₆411
+0.32%
$ 227,389 $ 15,453
May 31, 2 PM $ 0.0₆409
+0.07%
$ 226,669 $ 16,650
May 31, 1 PM $ 0.0₆409
-0.34%
$ 226,503 $ 17,835
May 31, 12 PM $ 0.0₆409
-0.34%
$ 226,558 $ 19,351
May 31, 11 AM $ 0.0₆41
+0.00%
$ 227,334 $ 20,611
May 31, 10 AM $ 0.0₆41
+0.00%
$ 227,334 $ 22,124
May 31, 9 AM $ 0.0₆41
-0.05%
$ 227,334 $ 23,393
May 31, 8 AM $ 0.0₆41
+0.00%
$ 227,334 $ 24,683