TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0₆305
+0.00%
$ 168,911 $ 22,720
Jul 19, 6 PM $ 0.0₆305
+0.00%
$ 168,911 $ 22,720
Jul 19, 5 PM $ 0.0₆305
+0.00%
$ 168,911 $ 22,720
Jul 19, 4 PM $ 0.0₆305
+0.33%
$ 168,911 $ 22,720
Jul 19, 3 PM $ 0.0₆304
+0.00%
$ 168,357 $ 24,224
Jul 19, 2 PM $ 0.0₆304
+0.00%
$ 168,357 $ 24,214
Jul 19, 1 PM $ 0.0₆304
+0.00%
$ 168,357 $ 24,197
Jul 19, 12 PM $ 0.0₆304
+0.00%
$ 168,357 $ 24,199
Jul 19, 11 AM $ 0.0₆304
+0.00%
$ 168,357 $ 24,199
Jul 19, 10 AM $ 0.0₆304
+0.00%
$ 168,357 $ 24,199
Jul 19, 9 AM $ 0.0₆304
-0.33%
$ 168,357 $ 24,200
Jul 19, 8 AM $ 0.0₆305
-0.33%
$ 168,911 $ 24,179
Jul 19, 7 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,176
Jul 19, 6 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,176
Jul 19, 5 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,176
Jul 19, 4 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,178
Jul 19, 3 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,178
Jul 19, 2 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,213
Jul 19, 1 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,213
Jul 19, 12 AM $ 0.0₆306
+0.00%
$ 169,465 $ 24,213
Jul 18, 11 PM $ 0.0₆306
+0.00%
$ 169,465 $ 24,213
Jul 18, 10 PM $ 0.0₆306
+0.00%
$ 169,465 $ 24,288
Jul 18, 9 PM $ 0.0₆306
+0.00%
$ 169,465 $ 24,288
Jul 18, 8 PM $ 0.0₆306
+0.00%
$ 169,465 $ 24,288
Jul 18, 7 PM $ 0.0₆306
+0.00%
$ 169,465 $ 24,288
Jul 18, 6 PM $ 0.0₆306
+0.00%
$ 169,464 $ 40,676
Jul 18, 5 PM $ 0.0₆306
+0.00%
$ 169,464 $ 40,680
Jul 18, 4 PM $ 0.0₆306
+0.33%
$ 169,464 $ 40,680
Jul 18, 3 PM $ 0.0₆305
+0.00%
$ 168,912 $ 16,639
Jul 18, 2 PM $ 0.0₆305
-0.33%
$ 168,912 $ 16,670
Jul 18, 1 PM $ 0.0₆306
+0.00%
$ 169,466 $ 16,668
Jul 18, 12 PM $ 0.0₆306
+0.00%
$ 169,464 $ 30,000
Jul 18, 11 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,000
Jul 18, 10 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,264
Jul 18, 9 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,263
Jul 18, 8 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,259
Jul 18, 7 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,277
Jul 18, 6 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,278
Jul 18, 5 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,278
Jul 18, 4 AM $ 0.0₆306
+0.00%
$ 169,464 $ 30,276
Jul 18, 3 AM $ 0.0₆306
-1.35%
$ 169,464 $ 30,276
Jul 18, 2 AM $ 0.0₆31
+0.00%
$ 171,790 $ 30,341
Jul 18, 1 AM $ 0.0₆31
+0.00%
$ 171,790 $ 30,346
Jul 18, 12 AM $ 0.0₆31
+0.00%
$ 171,790 $ 30,352
Jul 17, 11 PM $ 0.0₆31
+0.03%
$ 171,790 $ 30,352
Jul 17, 10 PM $ 0.0₆31
+0.00%
$ 171,735 $ 30,276
Jul 17, 9 PM $ 0.0₆31
+0.00%
$ 171,735 $ 30,276
Jul 17, 8 PM $ 0.0₆31
-22.47%
$ 171,733 $ 30,275
Jul 17, 7 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 6 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1