TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,261
6:17 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,258
6:16 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,259
6:15 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,259
6:14 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,252
6:13 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,257
6:12 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,257
6:11 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,273
6:10 AM $ 0.0₅112
+0.00%
$ 618,854 $ 38,255
6:09 AM $ 0.0₅112
-0.70%
$ 619,342 $ 38,237
6:08 AM $ 0.0₅113
+0.00%
$ 619,342 $ 38,237
6:07 AM $ 0.0₅113
+0.00%
$ 619,342 $ 38,238
6:06 AM $ 0.0₅113
+0.00%
$ 619,342 $ 38,254
6:05 AM $ 0.0₅113
+0.00%
$ 619,342 $ 38,254
6:04 AM $ 0.0₅113
+0.00%
$ 624,218 $ 38,313
6:03 AM $ 0.0₅113
+0.00%
$ 624,218 $ 38,313
6:02 AM $ 0.0₅113
+0.00%
$ 624,218 $ 38,384
6:01 AM $ 0.0₅113
+0.00%
$ 624,218 $ 38,384
6:00 AM $ 0.0₅113
+0.00%
$ 624,218 $ 38,385
5:59 AM $ 0.0₅113
+0.16%
$ 623,735 $ 38,378
5:58 AM $ 0.0₅112
+0.00%
$ 623,735 $ 38,378
5:57 AM $ 0.0₅113
+0.00%
$ 623,735 $ 38,364
5:56 AM $ 0.0₅113
+0.00%
$ 623,735 $ 38,364
5:55 AM $ 0.0₅113
+0.00%
$ 623,735 $ 38,357
5:54 AM $ 0.0₅113
+0.08%
$ 623,734 $ 38,357
5:53 AM $ 0.0₅113
+0.00%
$ 623,734 $ 38,358
5:52 AM $ 0.0₅113
+0.00%
$ 623,734 $ 38,358
5:51 AM $ 0.0₅113
+0.00%
$ 623,734 $ 38,358
5:50 AM $ 0.0₅113
+0.00%
$ 623,734 $ 38,357
5:49 AM $ 0.0₅113
+0.08%
$ 624,222 $ 38,349
5:48 AM $ 0.0₅113
+0.00%
$ 624,222 $ 38,335
5:47 AM $ 0.0₅113
+0.00%
$ 624,222 $ 38,335
5:46 AM $ 0.0₅113
+0.00%
$ 624,222 $ 38,337
5:45 AM $ 0.0₅113
+0.00%
$ 624,222 $ 38,337
5:44 AM $ 0.0₅113
+0.08%
$ 624,220 $ 38,262
5:43 AM $ 0.0₅113
+0.00%
$ 624,220 $ 38,262
5:42 AM $ 0.0₅113
+0.00%
$ 624,220 $ 38,208
5:41 AM $ 0.0₅113
+0.00%
$ 624,220 $ 38,208
5:40 AM $ 0.0₅113
+0.00%
$ 624,220 $ 38,196
5:39 AM $ 0.0₅113
-0.08%
$ 624,215 $ 38,172
5:38 AM $ 0.0₅113
+0.00%
$ 624,215 $ 38,144
5:37 AM $ 0.0₅113
+0.00%
$ 624,215 $ 38,144
5:36 AM $ 0.0₅113
+0.00%
$ 624,215 $ 38,113
5:35 AM $ 0.0₅113
+0.00%
$ 624,215 $ 38,113
5:34 AM $ 0.0₅113
+0.00%
$ 624,213 $ 38,132
5:33 AM $ 0.0₅113
+0.00%
$ 624,213 $ 38,132
5:32 AM $ 0.0₅112
+0.00%
$ 624,213 $ 38,130
5:31 AM $ 0.0₅113
+0.00%
$ 624,213 $ 38,130
5:30 AM $ 0.0₅113
+0.00%
$ 624,213 $ 38,137
5:29 AM $ 0.0₅113
-0.08%
$ 623,725 $ 37,993