Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0₆58
+0.05%
$321,424 $29,606
May 18, 8 PM $0.0₆58
+0.00%
$321,258 $31,185
May 18, 7 PM $0.0₆58
+0.00%
$321,258 $32,805
May 18, 6 PM $0.0₆58
+0.00%
$321,258 $34,410
May 18, 5 PM $0.0₆58
-0.12%
$321,258 $35,991
May 18, 4 PM $0.0₆581
+0.05%
$321,701 $36,433
May 18, 3 PM $0.0₆581
-0.09%
$321,535 $36,900
May 18, 2 PM $0.0₆581
-0.03%
$321,812 $37,106
May 18, 1 PM $0.0₆581
-0.05%
$321,535 $37,712
May 18, 12 PM $0.0₆582
-0.92%
$322,144 $38,056
May 18, 11 AM $0.0₆586
-0.02%
$324,359 $38,228
May 18, 10 AM $0.0₆583
-1.27%
$322,809 $38,177
May 18, 9 AM $0.0₆59
+0.94%
$326,962 $38,143
May 18, 8 AM $0.0₆589
+0.43%
$326,021 $38,512
May 18, 7 AM $0.0₆59
-2.01%
$326,962 $39,028
May 18, 6 AM $0.0₆601
+0.03%
$332,666 $39,279
May 18, 5 AM $0.0₆6
-0.28%
$332,168 $39,508
May 18, 4 AM $0.0₆601
+0.02%
$333,109 $39,068
May 18, 3 AM $0.0₆601
+0.05%
$333,109 $38,993
May 18, 2 AM $0.0₆601
+0.05%
$333,109 $38,651
May 18, 1 AM $0.0₆601
-0.05%
$332,943 $38,500
May 18, 12 AM $0.0₆601
-0.03%
$332,999 $38,489
May 17, 11 PM $0.0₆601
+0.07%
$333,109 $38,321
May 17, 10 PM $0.0₆601
-0.07%
$332,888 $38,164
May 17, 9 PM $0.0₆601
+0.07%
$333,109 $38,082
May 17, 8 PM $0.0₆601
+0.00%
$333,054 $37,996
May 17, 7 PM $0.0₆601
-0.05%
$332,888 $37,928
May 17, 6 PM $0.0₆601
+0.02%
$332,943 $37,883
May 17, 5 PM $0.0₆601
+0.00%
$332,943 $37,644
May 17, 4 PM $0.0₆601
+0.00%
$333,109 $37,766
May 17, 3 PM $0.0₆601
-0.03%
$332,888 $37,854
May 17, 2 PM $0.0₆601
+0.02%
$333,054 $37,945
May 17, 1 PM $0.0₆601
-0.28%
$333,054 $37,945
May 17, 12 PM $0.0₆603
+0.00%
$333,940 $38,063
May 17, 11 AM $0.0₆603
-0.20%
$333,829 $38,048
May 17, 10 AM $0.0₆605
+0.17%
$334,826 $38,078
May 17, 9 AM $0.0₆603
-0.10%
$334,217 $38,051
May 17, 8 AM $0.0₆603
+0.12%
$334,051 $38,144
May 17, 7 AM $0.0₆603
-0.05%
$334,051 $38,370
May 17, 6 AM $0.0₆603
-0.64%
$333,940 $38,327
May 17, 5 AM $0.0₆606
-0.25%
$335,823 $38,509
May 17, 4 AM $0.0₆605
+0.10%
$334,826 $38,724
May 17, 3 AM $0.0₆606
-0.25%
$335,546 $38,849
May 17, 2 AM $0.0₆608
-0.28%
$336,598 $39,280
May 17, 1 AM $0.0₆611
+0.79%
$338,204 $39,603
May 17, 12 AM $0.0₆607
+0.68%
$336,321 $39,747
May 16, 11 PM $0.0₆604
-0.40%
$334,771 $39,906
May 16, 10 PM $0.0₆608
+0.13%
$336,543 $40,194
May 16, 9 PM $0.0₆608
+0.23%
$336,875 $40,354
May 16, 8 PM $0.0₆608
+0.21%
$336,986 $40,262