TonCapy Historical Data

TCapy Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000579
+0.70%
$ 32.06 million $ 131,634
Jan 29, 3 PM $ 0.0000575
+5.84%
$ 31.83 million $ 128,022
Jan 29, 2 PM $ 0.0000544
-8.58%
$ 30 million $ 86,638
Jan 29, 1 PM $ 0.0000595
-4.43%
$ 32.94 million $ 116,828
Jan 29, 12 PM $ 0.0000622
-0.09%
$ 34.46 million $ 117,959
Jan 29, 11 AM $ 0.0000623
+0.75%
$ 34.5 million $ 120,352
Jan 29, 10 AM $ 0.0000618
-0.32%
$ 34.24 million $ 119,938
Jan 29, 9 AM $ 0.000062
-1.63%
$ 34.35 million $ 100,762
Jan 29, 8 AM $ 0.000063
-0.51%
$ 34.89 million $ 105,328
Jan 29, 7 AM $ 0.0000634
+0.18%
$ 35.11 million $ 130,798
Jan 29, 6 AM $ 0.0000633
-0.37%
$ 35.05 million $ 133,732
Jan 29, 5 AM $ 0.0000637
+0.45%
$ 35.05 million $ 134,954
Jan 29, 4 AM $ 0.0000634
-1.39%
$ 35.12 million $ 138,414
Jan 29, 3 AM $ 0.0000643
-1.32%
$ 35.59 million $ 138,438
Jan 29, 2 AM $ 0.0000653
-0.33%
$ 36.15 million $ 142,052
Jan 29, 1 AM $ 0.0000655
+1.20%
$ 36.29 million $ 141,435
Jan 29, 12 AM $ 0.0000647
+0.94%
$ 35.86 million $ 144,293
Jan 28, 11 PM $ 0.0000642
-1.63%
$ 35.53 million $ 143,914
Jan 28, 10 PM $ 0.0000654
+1.91%
$ 36.24 million $ 139,912
Jan 28, 9 PM $ 0.0000642
+0.65%
$ 35.56 million $ 138,880
Jan 28, 8 PM $ 0.0000638
+0.40%
$ 35.34 million $ 139,253
Jan 28, 7 PM $ 0.0000636
-0.04%
$ 35.19 million $ 139,688
Jan 28, 6 PM $ 0.0000636
-0.04%
$ 35.21 million $ 140,832
Jan 28, 5 PM $ 0.0000636
-0.48%
$ 35.21 million $ 140,971
Jan 28, 4 PM $ 0.0000638
-0.49%
$ 35.34 million $ 141,194
Jan 28, 3 PM $ 0.0000641
-1.09%
$ 35.49 million $ 142,843
Jan 28, 2 PM $ 0.0000647
-0.54%
$ 36.09 million $ 146,429
Jan 28, 1 PM $ 0.0000651
+2.56%
$ 36.03 million $ 147,572
Jan 28, 12 PM $ 0.0000649
-1.75%
$ 35.93 million $ 145,002
Jan 28, 11 AM $ 0.000066
+1.08%
$ 36.57 million $ 145,877
Jan 28, 10 AM $ 0.0000606
+0.00%
$ 33.56 million $ 26,003
Jan 28, 9 AM $ 0.0000604
+0.00%
$ 33.45 million $ 27,068
Jan 28, 8 AM $ 0.0000589
-0.16%
$ 32.62 million $ 9,724
Jan 28, 7 AM $ 0.000059
+0.00%
$ 32.67 million $ 19,757
Jan 28, 6 AM $ 0.000059
-0.04%
$ 32.67 million $ 19,836
Jan 28, 5 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,084
Jan 28, 4 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,233
Jan 28, 3 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,233
Jan 28, 2 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,242
Jan 28, 1 AM $ 0.000059
-0.24%
$ 32.68 million $ 25,575
Jan 28, 12 AM $ 0.0000592
-2.53%
$ 32.76 million $ 40,668
Jan 27, 11 PM $ 0.0000607
-0.91%
$ 33.61 million $ 25,570
Jan 27, 10 PM $ 0.0000613
-0.01%
$ 33.92 million $ 40,640
Jan 27, 9 PM $ 0.0000613
+0.98%
$ 33.92 million $ 40,798
Jan 27, 8 PM $ 0.0000607
+0.80%
$ 33.59 million $ 40,708
Jan 27, 7 PM $ 0.0000602
+0.00%
$ 33.33 million $ 40,577
Jan 27, 6 PM $ 0.0000602
-0.61%
$ 33.33 million $ 40,654
Jan 27, 5 PM $ 0.0000605
-0.38%
$ 33.53 million $ 40,546
Jan 27, 4 PM $ 0.0000607
-2.42%
$ 33.63 million $ 25,176
Jan 27, 3 PM $ 0.0000622
+1.78%
$ 34.46 million $ 39,663