TonCapy Historical Data

TCapy Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000115
+0.40%
$ 63.68 million $ 169,674
Nov 29, 5 PM $ 0.000115
-0.24%
$ 63.46 million $ 169,559
Nov 29, 4 PM $ 0.000115
-0.21%
$ 63.61 million $ 164,184
Nov 29, 3 PM $ 0.000115
+0.88%
$ 63.74 million $ 151,482
Nov 29, 2 PM $ 0.000115
-0.17%
$ 63.58 million $ 141,210
Nov 29, 1 PM $ 0.000115
-1.19%
$ 63.69 million $ 143,102
Nov 29, 12 PM $ 0.000116
+0.57%
$ 64.42 million $ 146,356
Nov 29, 11 AM $ 0.000116
-0.27%
$ 64.09 million $ 144,859
Nov 29, 10 AM $ 0.000116
+0.90%
$ 64.26 million $ 144,973
Nov 29, 9 AM $ 0.000115
-0.73%
$ 63.69 million $ 118,898
Nov 29, 8 AM $ 0.000116
-0.70%
$ 64.16 million $ 121,253
Nov 29, 7 AM $ 0.000116
-1.22%
$ 64.45 million $ 101,854
Nov 29, 6 AM $ 0.000118
+2.16%
$ 65.25 million $ 101,772
Nov 29, 5 AM $ 0.000115
-1.71%
$ 63.87 million $ 101,360
Nov 29, 4 AM $ 0.000117
-0.49%
$ 64.93 million $ 101,994
Nov 29, 3 AM $ 0.000118
+3.88%
$ 65.41 million $ 104,424
Nov 29, 2 AM $ 0.000114
-0.51%
$ 62.86 million $ 104,902
Nov 29, 1 AM $ 0.000114
-1.90%
$ 63.13 million $ 98,854
Nov 29, 12 AM $ 0.000116
+1.00%
$ 64.35 million $ 100,919
Nov 28, 11 PM $ 0.000115
-0.34%
$ 63.71 million $ 100,785
Nov 28, 10 PM $ 0.000115
+0.03%
$ 63.88 million $ 103,478
Nov 28, 9 PM $ 0.000115
+0.00%
$ 63.86 million $ 109,037
Nov 28, 8 PM $ 0.000115
+0.36%
$ 63.86 million $ 109,087
Nov 28, 7 PM $ 0.000115
-0.60%
$ 63.63 million $ 108,379
Nov 28, 6 PM $ 0.000116
-0.45%
$ 64.01 million $ 109,058
Nov 28, 5 PM $ 0.000116
+0.23%
$ 64.3 million $ 121,092
Nov 28, 4 PM $ 0.000116
+0.54%
$ 64.19 million $ 162,805
Nov 28, 3 PM $ 0.000115
-0.21%
$ 63.81 million $ 162,243
Nov 28, 2 PM $ 0.000115
-1.08%
$ 63.95 million $ 162,679
Nov 28, 1 PM $ 0.000117
-0.81%
$ 64.75 million $ 160,733
Nov 28, 12 PM $ 0.000118
-1.08%
$ 65.17 million $ 158,538
Nov 28, 11 AM $ 0.000119
-1.93%
$ 65.89 million $ 158,908
Nov 28, 10 AM $ 0.000121
+1.51%
$ 67.27 million $ 167,149
Nov 28, 9 AM $ 0.00012
-5.65%
$ 66.23 million $ 209,561
Nov 28, 8 AM $ 0.000127
+8.45%
$ 70.16 million $ 177,102
Nov 28, 7 AM $ 0.000117
-0.49%
$ 64.7 million $ 201,391
Nov 28, 6 AM $ 0.000117
+0.37%
$ 64.97 million $ 202,433
Nov 28, 5 AM $ 0.000117
-2.71%
$ 64.69 million $ 202,756
Nov 28, 4 AM $ 0.000122
+2.26%
$ 67.68 million $ 170,905
Nov 28, 3 AM $ 0.00012
+4.85%
$ 66.19 million $ 205,870
Nov 28, 2 AM $ 0.000114
-2.16%
$ 63.23 million $ 203,784
Nov 28, 1 AM $ 0.000117
-0.46%
$ 64.67 million $ 154,677
Nov 28, 12 AM $ 0.000117
+0.54%
$ 64.97 million $ 153,461
Nov 27, 11 PM $ 0.000117
-0.53%
$ 64.62 million $ 154,934
Nov 27, 10 PM $ 0.000117
+3.49%
$ 64.87 million $ 154,854
Nov 27, 9 PM $ 0.000113
-0.15%
$ 62.77 million $ 150,049
Nov 27, 8 PM $ 0.000113
+0.41%
$ 62.83 million $ 150,492
Nov 27, 7 PM $ 0.000113
+0.38%
$ 62.57 million $ 179,950
Nov 27, 6 PM $ 0.000113
-0.56%
$ 62.36 million $ 207,731
Nov 27, 5 PM $ 0.000113
-0.36%
$ 62.68 million $ 210,658