TonCapy Historical Data

TCapy Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000113
-0.36%
$ 62.68 million $ 210,658
Nov 27, 4 PM $ 0.000114
+0.12%
$ 62.91 million $ 159,851
Nov 27, 3 PM $ 0.000114
-1.02%
$ 62.83 million $ 161,525
Nov 27, 2 PM $ 0.000115
+0.69%
$ 63.52 million $ 163,022
Nov 27, 1 PM $ 0.000114
-0.76%
$ 63.04 million $ 164,541
Nov 27, 12 PM $ 0.000115
+0.00%
$ 63.6 million $ 165,814
Nov 27, 11 AM $ 0.000115
+0.12%
$ 63.6 million $ 165,932
Nov 27, 10 AM $ 0.000115
+0.38%
$ 63.53 million $ 160,039
Nov 27, 9 AM $ 0.000114
-0.26%
$ 63.34 million $ 118,406
Nov 27, 8 AM $ 0.000115
-1.06%
$ 63.47 million $ 121,731
Nov 27, 7 AM $ 0.000116
-3.67%
$ 64.39 million $ 120,078
Nov 27, 6 AM $ 0.00012
-0.48%
$ 66.54 million $ 121,846
Nov 27, 5 AM $ 0.000121
-1.08%
$ 66.86 million $ 120,953
Nov 27, 4 AM $ 0.000119
+0.13%
$ 65.9 million $ 56,246
Nov 27, 3 AM $ 0.000119
+0.07%
$ 66.04 million $ 113,006
Nov 27, 2 AM $ 0.000119
-0.47%
$ 66.03 million $ 142,105
Nov 27, 1 AM $ 0.00012
+0.17%
$ 66.38 million $ 171,497
Nov 27, 12 AM $ 0.00012
-1.58%
$ 66.27 million $ 171,485
Nov 26, 11 PM $ 0.000122
+2.33%
$ 66.92 million $ 170,163
Nov 26, 10 PM $ 0.000119
+0.81%
$ 66.02 million $ 166,633
Nov 26, 9 PM $ 0.000118
+0.28%
$ 65.49 million $ 165,817
Nov 26, 8 PM $ 0.000118
-0.18%
$ 65.27 million $ 165,263
Nov 26, 7 PM $ 0.000118
-1.01%
$ 65.3 million $ 136,392
Nov 26, 6 PM $ 0.000119
+0.75%
$ 66.01 million $ 108,630
Nov 26, 5 PM $ 0.000118
+2.39%
$ 65.52 million $ 115,270
Nov 26, 4 PM $ 0.000115
-0.02%
$ 63.91 million $ 143,199
Nov 26, 3 PM $ 0.000116
-1.07%
$ 64.09 million $ 148,912
Nov 26, 2 PM $ 0.000117
+2.17%
$ 64.7 million $ 147,112
Nov 26, 1 PM $ 0.000114
+0.25%
$ 63.32 million $ 147,475
Nov 26, 12 PM $ 0.000114
-0.85%
$ 63.17 million $ 145,583
Nov 26, 11 AM $ 0.000115
+0.00%
$ 63.71 million $ 145,270
Nov 26, 10 AM $ 0.000115
-0.06%
$ 63.75 million $ 145,236
Nov 26, 9 AM $ 0.000115
+1.75%
$ 63.75 million $ 143,179
Nov 26, 8 AM $ 0.000113
+0.06%
$ 62.69 million $ 139,410
Nov 26, 7 AM $ 0.000113
+0.82%
$ 62.69 million $ 140,916
Nov 26, 6 AM $ 0.000112
+0.61%
$ 62.18 million $ 136,674
Nov 26, 5 AM $ 0.000112
-0.56%
$ 61.81 million $ 139,003
Nov 26, 4 AM $ 0.000112
+0.67%
$ 62.15 million $ 139,501
Nov 26, 3 AM $ 0.000111
+2.11%
$ 61.74 million $ 142,227
Nov 26, 2 AM $ 0.000109
-2.01%
$ 60.49 million $ 118,088
Nov 26, 1 AM $ 0.000111
-0.80%
$ 61.73 million $ 135,536
Nov 26, 12 AM $ 0.000112
-0.26%
$ 62.11 million $ 136,081
Nov 25, 11 PM $ 0.000113
+0.31%
$ 62.39 million $ 136,209
Nov 25, 10 PM $ 0.000112
-0.12%
$ 62.2 million $ 136,438
Nov 25, 9 PM $ 0.000112
-0.43%
$ 62.27 million $ 136,957
Nov 25, 8 PM $ 0.000113
+0.88%
$ 62.54 million $ 136,960
Nov 25, 7 PM $ 0.000112
+0.18%
$ 62 million $ 136,524
Nov 25, 6 PM $ 0.000112
-0.52%
$ 61.88 million $ 136,717
Nov 25, 5 PM $ 0.000112
-0.84%
$ 62.21 million $ 175,684
Nov 25, 4 PM $ 0.000113
-0.05%
$ 62.73 million $ 170,134