TonCapy Historical Data

TCapy Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000339
-0.40%
$ 18.77 million $ 74,550
Jan 25, 1 PM $ 0.000034
+0.26%
$ 18.85 million $ 75,417
Jan 25, 12 PM $ 0.000034
+1.14%
$ 18.82 million $ 99,146
Jan 25, 11 AM $ 0.0000336
+0.02%
$ 18.61 million $ 108,003
Jan 25, 10 AM $ 0.0000336
+0.39%
$ 18.61 million $ 119,762
Jan 25, 9 AM $ 0.0000335
-0.12%
$ 18.53 million $ 118,678
Jan 25, 8 AM $ 0.0000335
-0.46%
$ 18.58 million $ 119,852
Jan 25, 7 AM $ 0.0000334
-0.52%
$ 18.51 million $ 123,640
Jan 25, 6 AM $ 0.0000336
-0.17%
$ 18.6 million $ 137,809
Jan 25, 5 AM $ 0.0000336
+0.14%
$ 18.63 million $ 139,666
Jan 25, 4 AM $ 0.0000335
-0.27%
$ 18.54 million $ 136,100
Jan 25, 3 AM $ 0.0000336
+0.11%
$ 18.59 million $ 134,059
Jan 25, 2 AM $ 0.0000335
-0.20%
$ 18.57 million $ 119,084
Jan 25, 1 AM $ 0.0000336
+0.08%
$ 18.61 million $ 118,863
Jan 25, 12 AM $ 0.0000336
+0.52%
$ 18.59 million $ 117,553
Jan 24, 11 PM $ 0.0000334
+0.13%
$ 18.48 million $ 117,236
Jan 24, 10 PM $ 0.0000333
+0.03%
$ 18.46 million $ 117,373
Jan 24, 9 PM $ 0.0000333
+0.02%
$ 18.45 million $ 117,421
Jan 24, 8 PM $ 0.0000333
+0.08%
$ 18.45 million $ 117,426
Jan 24, 7 PM $ 0.0000333
+0.03%
$ 18.43 million $ 117,077
Jan 24, 6 PM $ 0.0000333
-0.12%
$ 18.43 million $ 117,736
Jan 24, 5 PM $ 0.0000333
-0.15%
$ 18.45 million $ 117,542
Jan 24, 4 PM $ 0.0000334
-0.08%
$ 18.48 million $ 116,620
Jan 24, 3 PM $ 0.0000334
-0.73%
$ 18.5 million $ 116,518
Jan 24, 2 PM $ 0.0000336
+0.16%
$ 18.63 million $ 117,041
Jan 24, 1 PM $ 0.0000336
+2.98%
$ 18.62 million $ 118,027
Jan 24, 12 PM $ 0.0000327
+0.30%
$ 18.09 million $ 128,038
Jan 24, 11 AM $ 0.0000326
+0.04%
$ 18.04 million $ 129,968
Jan 24, 10 AM $ 0.0000326
-0.51%
$ 18.03 million $ 119,701
Jan 24, 9 AM $ 0.0000327
-0.18%
$ 18.12 million $ 120,740
Jan 24, 8 AM $ 0.0000328
+0.70%
$ 18.12 million $ 126,028
Jan 24, 7 AM $ 0.0000325
+0.61%
$ 18.01 million $ 150,232
Jan 24, 6 AM $ 0.0000323
+0.86%
$ 17.9 million $ 140,364
Jan 24, 5 AM $ 0.000032
-0.23%
$ 17.74 million $ 138,523
Jan 24, 4 AM $ 0.0000321
+0.34%
$ 17.79 million $ 139,002
Jan 24, 3 AM $ 0.000032
+0.06%
$ 17.72 million $ 139,674
Jan 24, 2 AM $ 0.000032
-0.36%
$ 17.71 million $ 140,024
Jan 24, 1 AM $ 0.0000321
+0.06%
$ 17.77 million $ 143,408
Jan 24, 12 AM $ 0.0000321
-0.39%
$ 17.76 million $ 143,128
Jan 23, 11 PM $ 0.0000322
+0.71%
$ 17.82 million $ 143,442
Jan 23, 10 PM $ 0.000032
-0.22%
$ 17.7 million $ 143,236
Jan 23, 9 PM $ 0.000032
-0.47%
$ 17.74 million $ 143,778
Jan 23, 8 PM $ 0.0000322
+0.13%
$ 17.83 million $ 143,796
Jan 23, 7 PM $ 0.0000321
-0.08%
$ 17.8 million $ 143,732
Jan 23, 6 PM $ 0.0000322
+0.17%
$ 17.82 million $ 141,451
Jan 23, 5 PM $ 0.0000321
+0.32%
$ 17.78 million $ 140,425
Jan 23, 4 PM $ 0.000032
+0.15%
$ 17.73 million $ 140,743
Jan 23, 3 PM $ 0.000032
+0.19%
$ 17.72 million $ 140,715
Jan 23, 2 PM $ 0.0000319
-0.14%
$ 17.7 million $ 142,399
Jan 23, 1 PM $ 0.000032
-0.22%
$ 17.7 million $ 141,057