TonCapy Historical Data

TCapy Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000112
-0.84%
$ 62.21 million $ 175,684
Nov 25, 4 PM $ 0.000113
-0.05%
$ 62.73 million $ 170,134
Nov 25, 3 PM $ 0.000113
-0.99%
$ 62.5 million $ 163,503
Nov 25, 2 PM $ 0.000114
-0.30%
$ 63.17 million $ 163,800
Nov 25, 1 PM $ 0.000114
-0.27%
$ 63.13 million $ 152,246
Nov 25, 12 PM $ 0.000115
-0.46%
$ 63.57 million $ 163,060
Nov 25, 11 AM $ 0.000115
+0.59%
$ 63.94 million $ 164,745
Nov 25, 10 AM $ 0.000115
-0.24%
$ 63.45 million $ 164,748
Nov 25, 9 AM $ 0.000115
-0.25%
$ 63.6 million $ 166,148
Nov 25, 8 AM $ 0.000115
-1.19%
$ 63.84 million $ 165,916
Nov 25, 7 AM $ 0.000117
+0.89%
$ 64.57 million $ 166,598
Nov 25, 6 AM $ 0.000116
-0.50%
$ 64.04 million $ 172,390
Nov 25, 5 AM $ 0.000116
-0.94%
$ 64.36 million $ 170,675
Nov 25, 4 AM $ 0.000117
-0.63%
$ 65.01 million $ 170,743
Nov 25, 3 AM $ 0.000117
-0.62%
$ 64.54 million $ 176,481
Nov 25, 2 AM $ 0.000117
-2.83%
$ 64.79 million $ 174,187
Nov 25, 1 AM $ 0.00012
+0.66%
$ 66.68 million $ 182,698
Nov 25, 12 AM $ 0.00012
-0.95%
$ 66.21 million $ 153,703
Nov 24, 11 PM $ 0.00012
+0.81%
$ 66.23 million $ 185,808
Nov 24, 10 PM $ 0.000119
+0.41%
$ 65.74 million $ 185,894
Nov 24, 9 PM $ 0.000118
+0.35%
$ 65.47 million $ 185,541
Nov 24, 8 PM $ 0.000118
+0.47%
$ 65.24 million $ 185,616
Nov 24, 7 PM $ 0.000117
+0.00%
$ 64.94 million $ 185,578
Nov 24, 6 PM $ 0.000117
-2.10%
$ 64.94 million $ 185,784
Nov 24, 5 PM $ 0.00012
-0.15%
$ 66.33 million $ 138,061
Nov 24, 4 PM $ 0.00012
+2.26%
$ 66.57 million $ 124,056
Nov 24, 3 PM $ 0.000119
-0.45%
$ 65.93 million $ 135,126
Nov 24, 2 PM $ 0.00012
-0.59%
$ 66.41 million $ 164,569
Nov 24, 1 PM $ 0.000121
-0.95%
$ 66.88 million $ 163,999
Nov 24, 12 PM $ 0.000122
+0.34%
$ 67.48 million $ 164,092
Nov 24, 11 AM $ 0.000121
+0.00%
$ 67.25 million $ 151,224
Nov 24, 10 AM $ 0.000122
-1.44%
$ 67.33 million $ 151,465
Nov 24, 9 AM $ 0.000123
-0.31%
$ 68.31 million $ 163,938
Nov 24, 8 AM $ 0.000123
-1.34%
$ 68.38 million $ 165,158
Nov 24, 7 AM $ 0.000125
+2.89%
$ 69.28 million $ 162,183
Nov 24, 6 AM $ 0.000122
+0.10%
$ 67.3 million $ 159,258
Nov 24, 5 AM $ 0.000121
-0.39%
$ 67.23 million $ 159,990
Nov 24, 4 AM $ 0.000122
+2.26%
$ 67.49 million $ 163,416
Nov 24, 3 AM $ 0.000119
+0.91%
$ 66.03 million $ 155,884
Nov 24, 2 AM $ 0.000118
-0.28%
$ 65.47 million $ 158,391
Nov 24, 1 AM $ 0.000119
-0.54%
$ 65.66 million $ 153,988
Nov 24, 12 AM $ 0.000119
-0.03%
$ 66.05 million $ 151,989
Nov 23, 11 PM $ 0.000119
+0.61%
$ 66.07 million $ 156,619
Nov 23, 10 PM $ 0.000119
+0.39%
$ 65.66 million $ 156,881
Nov 23, 9 PM $ 0.000118
-0.34%
$ 65.41 million $ 164,373
Nov 23, 8 PM $ 0.000119
+0.68%
$ 65.67 million $ 164,481
Nov 23, 7 PM $ 0.000118
+0.31%
$ 65.27 million $ 164,485
Nov 23, 6 PM $ 0.000117
-0.23%
$ 65.03 million $ 174,149
Nov 23, 5 PM $ 0.000118
-0.40%
$ 65.18 million $ 198,459
Nov 23, 4 PM $ 0.000118
-1.56%
$ 65.44 million $ 198,051