TonCapy Historical Data

TCapy Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000032
-0.22%
$ 17.7 million $ 141,057
Jan 23, 12 PM $ 0.000032
+0.83%
$ 17.74 million $ 106,774
Jan 23, 11 AM $ 0.0000318
-2.83%
$ 17.6 million $ 117,195
Jan 23, 10 AM $ 0.0000327
-0.93%
$ 18.11 million $ 128,308
Jan 23, 9 AM $ 0.0000331
+3.62%
$ 18.33 million $ 119,253
Jan 23, 8 AM $ 0.0000323
+2.58%
$ 17.89 million $ 122,371
Jan 23, 7 AM $ 0.0000316
+1.78%
$ 17.52 million $ 94,558
Jan 23, 6 AM $ 0.0000311
-0.49%
$ 17.22 million $ 90,519
Jan 23, 5 AM $ 0.0000311
+0.04%
$ 17.22 million $ 92,058
Jan 23, 4 AM $ 0.0000311
-0.44%
$ 17.22 million $ 92,804
Jan 23, 3 AM $ 0.0000312
+0.23%
$ 17.29 million $ 92,295
Jan 23, 2 AM $ 0.0000311
+1.33%
$ 17.25 million $ 81,041
Jan 23, 1 AM $ 0.0000308
+0.15%
$ 17.04 million $ 106,153
Jan 23, 12 AM $ 0.0000307
-0.97%
$ 17.02 million $ 106,053
Jan 22, 11 PM $ 0.0000311
+0.23%
$ 17.18 million $ 105,624
Jan 22, 10 PM $ 0.000031
-0.63%
$ 17.17 million $ 106,075
Jan 22, 9 PM $ 0.0000312
+0.10%
$ 17.28 million $ 105,521
Jan 22, 8 PM $ 0.0000312
+0.18%
$ 17.26 million $ 105,495
Jan 22, 7 PM $ 0.0000311
+0.41%
$ 17.21 million $ 105,557
Jan 22, 6 PM $ 0.000031
+0.08%
$ 17.14 million $ 107,135
Jan 22, 5 PM $ 0.0000309
-0.21%
$ 17.13 million $ 108,335
Jan 22, 4 PM $ 0.000031
-0.23%
$ 17.18 million $ 108,366
Jan 22, 3 PM $ 0.0000311
+1.23%
$ 17.22 million $ 118,490
Jan 22, 2 PM $ 0.0000311
+1.00%
$ 17.2 million $ 130,220
Jan 22, 1 PM $ 0.0000307
+0.36%
$ 17.03 million $ 129,161
Jan 22, 12 PM $ 0.0000307
-0.12%
$ 17 million $ 146,079
Jan 22, 11 AM $ 0.0000307
-0.04%
$ 17.03 million $ 138,157
Jan 22, 10 AM $ 0.0000308
-0.72%
$ 17.04 million $ 126,825
Jan 22, 9 AM $ 0.000031
-0.18%
$ 17.16 million $ 135,287
Jan 22, 8 AM $ 0.000031
-0.11%
$ 17.19 million $ 135,975
Jan 22, 7 AM $ 0.0000311
+0.16%
$ 17.22 million $ 139,783
Jan 22, 6 AM $ 0.0000311
-0.67%
$ 17.22 million $ 140,428
Jan 22, 5 AM $ 0.0000313
+0.18%
$ 17.33 million $ 138,542
Jan 22, 4 AM $ 0.0000313
-0.37%
$ 17.32 million $ 138,305
Jan 22, 3 AM $ 0.0000314
-1.09%
$ 17.35 million $ 137,903
Jan 22, 2 AM $ 0.0000317
+2.14%
$ 17.56 million $ 136,102
Jan 22, 1 AM $ 0.000031
+0.04%
$ 17.19 million $ 107,600
Jan 22, 12 AM $ 0.000031
+0.63%
$ 17.2 million $ 107,493
Jan 21, 11 PM $ 0.000031
+0.60%
$ 17.2 million $ 107,090
Jan 21, 10 PM $ 0.0000309
+0.06%
$ 17.09 million $ 105,214
Jan 21, 9 PM $ 0.0000308
+0.12%
$ 17.08 million $ 105,137
Jan 21, 8 PM $ 0.0000308
+0.14%
$ 17.06 million $ 105,109
Jan 21, 7 PM $ 0.0000308
-0.10%
$ 17.04 million $ 105,085
Jan 21, 6 PM $ 0.0000308
+0.00%
$ 17.06 million $ 105,077
Jan 21, 5 PM $ 0.0000308
-0.23%
$ 17.06 million $ 105,106
Jan 21, 4 PM $ 0.0000309
-0.23%
$ 17.12 million $ 105,044
Jan 21, 3 PM $ 0.0000309
-0.28%
$ 17.14 million $ 94,964
Jan 21, 2 PM $ 0.000031
+0.17%
$ 17.19 million $ 95,106
Jan 21, 1 PM $ 0.000031
-0.32%
$ 17.17 million $ 95,507
Jan 21, 12 PM $ 0.0000311
-1.20%
$ 17.22 million $ 78,798