TonCapy Historical Data

TCapy Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000118
-1.56%
$ 65.44 million $ 198,051
Nov 23, 3 PM $ 0.00012
-0.49%
$ 66.47 million $ 187,356
Nov 23, 2 PM $ 0.00012
-1.92%
$ 66.71 million $ 158,291
Nov 23, 1 PM $ 0.000123
+0.80%
$ 68.02 million $ 162,726
Nov 23, 12 PM $ 0.000122
-0.41%
$ 67.48 million $ 191,322
Nov 23, 11 AM $ 0.000122
-0.12%
$ 67.75 million $ 192,074
Nov 23, 10 AM $ 0.000123
+0.06%
$ 67.91 million $ 192,249
Nov 23, 9 AM $ 0.000123
+0.06%
$ 67.95 million $ 188,915
Nov 23, 8 AM $ 0.000123
-0.70%
$ 67.87 million $ 191,779
Nov 23, 7 AM $ 0.000124
-2.64%
$ 68.39 million $ 193,852
Nov 23, 6 AM $ 0.000127
+1.59%
$ 70.17 million $ 194,825
Nov 23, 5 AM $ 0.000125
-4.24%
$ 69.07 million $ 167,622
Nov 23, 4 AM $ 0.00013
-0.77%
$ 71.97 million $ 151,662
Nov 23, 3 AM $ 0.000131
+7.50%
$ 72.48 million $ 204,902
Nov 23, 2 AM $ 0.000122
-2.15%
$ 67.42 million $ 247,735
Nov 23, 1 AM $ 0.000124
+1.51%
$ 68.59 million $ 196,598
Nov 23, 12 AM $ 0.000122
-0.24%
$ 67.65 million $ 195,544
Nov 22, 11 PM $ 0.000123
+0.11%
$ 67.85 million $ 190,592
Nov 22, 10 PM $ 0.000122
+6.41%
$ 67.77 million $ 189,963
Nov 22, 9 PM $ 0.000115
-0.44%
$ 63.53 million $ 181,810
Nov 22, 8 PM $ 0.000115
-0.16%
$ 63.77 million $ 181,793
Nov 22, 7 PM $ 0.000115
-2.40%
$ 63.87 million $ 181,809
Nov 22, 6 PM $ 0.000118
+1.86%
$ 65.74 million $ 230,759
Nov 22, 5 PM $ 0.000116
+0.46%
$ 64.22 million $ 174,387
Nov 22, 4 PM $ 0.000115
-1.48%
$ 63.96 million $ 174,539
Nov 22, 3 PM $ 0.000117
-1.53%
$ 64.89 million $ 174,464
Nov 22, 2 PM $ 0.000119
-3.98%
$ 65.9 million $ 173,146
Nov 22, 1 PM $ 0.000124
+8.71%
$ 68.6 million $ 179,134
Nov 22, 12 PM $ 0.000114
-0.23%
$ 63.1 million $ 145,323
Nov 22, 11 AM $ 0.000114
-0.60%
$ 63.37 million $ 150,268
Nov 22, 10 AM $ 0.000115
-0.57%
$ 63.79 million $ 165,357
Nov 22, 9 AM $ 0.000116
+0.07%
$ 64.26 million $ 166,044
Nov 22, 8 AM $ 0.000116
-0.06%
$ 64.11 million $ 162,585
Nov 22, 7 AM $ 0.000116
-2.57%
$ 64.15 million $ 163,217
Nov 22, 6 AM $ 0.000119
-1.62%
$ 65.84 million $ 160,157
Nov 22, 5 AM $ 0.000121
-0.64%
$ 66.93 million $ 155,337
Nov 22, 4 AM $ 0.000122
+0.05%
$ 67.36 million $ 155,634
Nov 22, 3 AM $ 0.000122
-0.60%
$ 67.33 million $ 101,758
Nov 22, 2 AM $ 0.000122
+0.14%
$ 67.73 million $ 155,293
Nov 22, 1 AM $ 0.000122
+1.23%
$ 67.64 million $ 155,308
Nov 22, 12 AM $ 0.000121
+0.22%
$ 66.86 million $ 156,160
Nov 21, 11 PM $ 0.00012
+0.00%
$ 66.64 million $ 157,465
Nov 21, 10 PM $ 0.00012
+0.05%
$ 66.67 million $ 160,524
Nov 21, 9 PM $ 0.00012
-0.16%
$ 66.71 million $ 161,107
Nov 21, 8 PM $ 0.000121
-0.17%
$ 66.89 million $ 161,175
Nov 21, 7 PM $ 0.000121
-1.56%
$ 66.87 million $ 185,236
Nov 21, 6 PM $ 0.000123
+0.00%
$ 67.99 million $ 165,278
Nov 21, 5 PM $ 0.000123
+0.31%
$ 68 million $ 166,052
Nov 21, 4 PM $ 0.000122
-0.10%
$ 67.79 million $ 167,228
Nov 21, 3 PM $ 0.000123
-0.20%
$ 67.85 million $ 169,027