TonCapy Historical Data

TCapy Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000122
-0.10%
$ 67.79 million $ 167,228
Nov 21, 3 PM $ 0.000123
-0.20%
$ 67.85 million $ 169,027
Nov 21, 2 PM $ 0.000123
+2.65%
$ 67.95 million $ 170,965
Nov 21, 1 PM $ 0.00012
-4.62%
$ 66.23 million $ 138,110
Nov 21, 12 PM $ 0.000126
-3.51%
$ 69.52 million $ 167,921
Nov 21, 11 AM $ 0.00013
+0.12%
$ 72.04 million $ 131,852
Nov 21, 10 AM $ 0.00013
-1.91%
$ 71.95 million $ 161,760
Nov 21, 9 AM $ 0.000133
-1.09%
$ 73.32 million $ 161,769
Nov 21, 8 AM $ 0.000134
-0.87%
$ 74.2 million $ 217,761
Nov 21, 7 AM $ 0.000135
-0.11%
$ 74.81 million $ 215,720
Nov 21, 6 AM $ 0.000136
+0.00%
$ 75.06 million $ 216,409
Nov 21, 5 AM $ 0.000136
+0.70%
$ 75.39 million $ 216,892
Nov 21, 4 AM $ 0.000135
+0.16%
$ 74.82 million $ 216,188
Nov 21, 3 AM $ 0.000135
+0.58%
$ 74.62 million $ 219,132
Nov 21, 2 AM $ 0.000134
-1.21%
$ 74.19 million $ 167,542
Nov 21, 1 AM $ 0.000136
+1.09%
$ 75.14 million $ 166,887
Nov 21, 12 AM $ 0.000134
+0.05%
$ 74.44 million $ 164,524
Nov 20, 11 PM $ 0.000134
+1.44%
$ 74.4 million $ 163,397
Nov 20, 10 PM $ 0.000132
-0.05%
$ 73.27 million $ 161,231
Nov 20, 9 PM $ 0.000132
+0.50%
$ 73.19 million $ 161,706
Nov 20, 8 PM $ 0.000132
-0.67%
$ 72.94 million $ 161,669
Nov 20, 7 PM $ 0.000132
-1.84%
$ 73.43 million $ 135,709
Nov 20, 6 PM $ 0.000135
-0.06%
$ 74.71 million $ 129,117
Nov 20, 5 PM $ 0.000135
-0.37%
$ 74.71 million $ 128,310
Nov 20, 4 PM $ 0.000135
-1.40%
$ 74.95 million $ 127,177
Nov 20, 3 PM $ 0.000137
-1.00%
$ 75.92 million $ 126,188
Nov 20, 2 PM $ 0.000139
+0.04%
$ 76.87 million $ 133,894
Nov 20, 1 PM $ 0.000139
+0.91%
$ 76.84 million $ 165,167
Nov 20, 12 PM $ 0.000137
+0.15%
$ 76.15 million $ 164,041
Nov 20, 11 AM $ 0.000137
-0.55%
$ 76.11 million $ 161,191
Nov 20, 10 AM $ 0.000138
+0.67%
$ 76.57 million $ 159,120
Nov 20, 9 AM $ 0.000137
-0.29%
$ 76.02 million $ 159,111
Nov 20, 8 AM $ 0.000138
-0.38%
$ 76.24 million $ 102,441
Nov 20, 7 AM $ 0.000138
-0.19%
$ 76.46 million $ 102,887
Nov 20, 6 AM $ 0.000138
+0.03%
$ 76.65 million $ 101,449
Nov 20, 5 AM $ 0.000138
-0.17%
$ 76.66 million $ 102,772
Nov 20, 4 AM $ 0.000139
+0.63%
$ 76.77 million $ 104,332
Nov 20, 3 AM $ 0.000137
+0.42%
$ 75.93 million $ 102,232
Nov 20, 2 AM $ 0.000137
-0.40%
$ 75.61 million $ 101,225
Nov 20, 1 AM $ 0.000137
+0.09%
$ 75.91 million $ 150,708
Nov 20, 12 AM $ 0.000137
-0.05%
$ 75.81 million $ 152,929
Nov 19, 11 PM $ 0.000137
+0.32%
$ 75.92 million $ 153,165
Nov 19, 10 PM $ 0.000137
-0.59%
$ 75.6 million $ 154,335
Nov 19, 9 PM $ 0.000137
+0.09%
$ 76.09 million $ 153,922
Nov 19, 8 PM $ 0.000137
+0.18%
$ 75.98 million $ 153,932
Nov 19, 7 PM $ 0.000137
-0.05%
$ 75.85 million $ 153,957
Nov 19, 6 PM $ 0.000137
+0.05%
$ 75.88 million $ 142,117
Nov 19, 5 PM $ 0.000137
-0.25%
$ 75.85 million $ 142,076
Nov 19, 4 PM $ 0.000137
+0.10%
$ 76 million $ 154,470
Nov 19, 3 PM $ 0.000137
-0.23%
$ 75.96 million $ 165,745