TonCapy Historical Data

TCapy Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000031
-0.32%
$ 17.17 million $ 95,507
Jan 21, 12 PM $ 0.0000311
-1.20%
$ 17.22 million $ 78,798
Jan 21, 11 AM $ 0.0000314
-0.44%
$ 17.4 million $ 63,551
Jan 21, 10 AM $ 0.0000317
+1.23%
$ 17.54 million $ 63,479
Jan 21, 9 AM $ 0.0000313
+1.37%
$ 17.12 million $ 71,827
Jan 21, 8 AM $ 0.0000309
+1.93%
$ 17.1 million $ 119,609
Jan 21, 7 AM $ 0.0000303
-0.30%
$ 16.86 million $ 115,658
Jan 21, 6 AM $ 0.0000304
+0.07%
$ 16.82 million $ 116,655
Jan 21, 5 AM $ 0.0000304
-0.17%
$ 16.81 million $ 116,762
Jan 21, 4 AM $ 0.0000304
-0.44%
$ 16.84 million $ 117,015
Jan 21, 3 AM $ 0.0000305
-0.10%
$ 16.91 million $ 116,671
Jan 21, 2 AM $ 0.0000305
+0.97%
$ 16.92 million $ 116,455
Jan 21, 1 AM $ 0.0000303
+0.13%
$ 16.76 million $ 119,203
Jan 21, 12 AM $ 0.0000302
-0.20%
$ 16.74 million $ 119,131
Jan 20, 11 PM $ 0.0000303
-0.17%
$ 16.77 million $ 120,010
Jan 20, 10 PM $ 0.0000303
-0.40%
$ 16.8 million $ 121,478
Jan 20, 9 PM $ 0.0000304
-0.40%
$ 16.86 million $ 121,540
Jan 20, 8 PM $ 0.0000306
+0.30%
$ 16.93 million $ 121,582
Jan 20, 7 PM $ 0.0000305
+0.23%
$ 16.88 million $ 121,610
Jan 20, 6 PM $ 0.0000304
-0.20%
$ 16.84 million $ 121,610
Jan 20, 5 PM $ 0.0000305
+0.18%
$ 16.88 million $ 121,610
Jan 20, 4 PM $ 0.0000304
-0.57%
$ 16.85 million $ 121,680
Jan 20, 3 PM $ 0.0000306
+0.42%
$ 16.95 million $ 121,374
Jan 20, 2 PM $ 0.0000305
+0.00%
$ 16.89 million $ 141,463
Jan 20, 1 PM $ 0.0000305
-0.63%
$ 16.89 million $ 150,006
Jan 20, 12 PM $ 0.0000307
+0.59%
$ 17 million $ 152,484
Jan 20, 11 AM $ 0.0000305
-0.39%
$ 16.9 million $ 166,002
Jan 20, 10 AM $ 0.0000306
-0.10%
$ 16.96 million $ 166,369
Jan 20, 9 AM $ 0.0000306
+1.33%
$ 16.97 million $ 152,863
Jan 20, 8 AM $ 0.0000302
-1.65%
$ 16.73 million $ 128,305
Jan 20, 7 AM $ 0.0000307
+1.30%
$ 17.02 million $ 127,436
Jan 20, 6 AM $ 0.0000303
-0.09%
$ 16.8 million $ 126,004
Jan 20, 5 AM $ 0.0000303
+0.51%
$ 16.8 million $ 126,582
Jan 20, 4 AM $ 0.0000302
-0.30%
$ 16.71 million $ 127,485
Jan 20, 3 AM $ 0.0000303
-1.50%
$ 16.76 million $ 127,715
Jan 20, 2 AM $ 0.0000308
+2.03%
$ 17.06 million $ 128,664
Jan 20, 1 AM $ 0.0000302
-0.02%
$ 16.73 million $ 125,872
Jan 20, 12 AM $ 0.0000305
-0.49%
$ 16.9 million $ 125,844
Jan 19, 11 PM $ 0.0000306
+0.54%
$ 16.93 million $ 125,807
Jan 19, 10 PM $ 0.0000304
-0.07%
$ 16.83 million $ 126,019
Jan 19, 9 PM $ 0.0000304
+0.01%
$ 16.85 million $ 126,084
Jan 19, 8 PM $ 0.0000304
+0.09%
$ 16.84 million $ 126,144
Jan 19, 7 PM $ 0.0000304
-0.09%
$ 16.81 million $ 126,042
Jan 19, 6 PM $ 0.0000304
-0.25%
$ 16.83 million $ 126,067
Jan 19, 5 PM $ 0.0000304
-0.09%
$ 16.86 million $ 126,156
Jan 19, 4 PM $ 0.0000305
-0.23%
$ 16.86 million $ 126,210
Jan 19, 3 PM $ 0.0000305
-1.10%
$ 16.88 million $ 126,288
Jan 19, 2 PM $ 0.0000309
+0.08%
$ 17.09 million $ 96,444
Jan 19, 1 PM $ 0.0000308
+1.16%
$ 17.08 million $ 95,661
Jan 19, 12 PM $ 0.0000305
-1.67%
$ 16.92 million $ 95,562