TonCapy Historical Data

TCapy Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000137
+0.10%
$ 76 million $ 154,470
Nov 19, 3 PM $ 0.000137
-0.23%
$ 75.96 million $ 165,745
Nov 19, 2 PM $ 0.000137
-1.02%
$ 76.11 million $ 177,977
Nov 19, 1 PM $ 0.000139
+0.09%
$ 76.89 million $ 146,270
Nov 19, 12 PM $ 0.000139
-0.60%
$ 76.83 million $ 146,765
Nov 19, 11 AM $ 0.000139
+0.00%
$ 77.25 million $ 147,869
Nov 19, 10 AM $ 0.000139
-0.36%
$ 77.25 million $ 149,138
Nov 19, 9 AM $ 0.00014
-0.19%
$ 77.53 million $ 149,080
Nov 19, 8 AM $ 0.00014
+0.00%
$ 77.65 million $ 156,055
Nov 19, 7 AM $ 0.00014
+0.04%
$ 77.75 million $ 154,884
Nov 19, 6 AM $ 0.00014
-0.18%
$ 77.72 million $ 155,818
Nov 19, 5 AM $ 0.000141
-0.93%
$ 77.87 million $ 155,993
Nov 19, 4 AM $ 0.000141
-1.19%
$ 77.98 million $ 160,868
Nov 19, 3 AM $ 0.000143
-0.47%
$ 78.93 million $ 160,421
Nov 19, 2 AM $ 0.000143
+1.39%
$ 79.15 million $ 161,938
Nov 19, 1 AM $ 0.000141
+0.65%
$ 78.06 million $ 158,486
Nov 19, 12 AM $ 0.00014
-0.79%
$ 77.52 million $ 155,872
Nov 18, 11 PM $ 0.000141
+0.60%
$ 78.14 million $ 159,944
Nov 18, 10 PM $ 0.00014
-0.09%
$ 77.67 million $ 158,361
Nov 18, 9 PM $ 0.00014
-0.60%
$ 77.74 million $ 161,125
Nov 18, 8 PM $ 0.000141
+0.64%
$ 78.25 million $ 161,195
Nov 18, 7 PM $ 0.00014
-0.82%
$ 77.75 million $ 169,443
Nov 18, 6 PM $ 0.000142
+0.67%
$ 78.39 million $ 176,115
Nov 18, 5 PM $ 0.000141
+0.30%
$ 77.94 million $ 187,550
Nov 18, 4 PM $ 0.00014
+0.15%
$ 77.67 million $ 182,026
Nov 18, 3 PM $ 0.00014
+0.01%
$ 77.55 million $ 170,755
Nov 18, 2 PM $ 0.00014
-0.02%
$ 77.55 million $ 141,105
Nov 18, 1 PM $ 0.00014
-1.08%
$ 77.56 million $ 182,869
Nov 18, 12 PM $ 0.000142
-0.34%
$ 78.41 million $ 201,650
Nov 18, 11 AM $ 0.000142
-1.04%
$ 78.63 million $ 203,214
Nov 18, 10 AM $ 0.000144
+0.51%
$ 79.54 million $ 207,978
Nov 18, 9 AM $ 0.000143
+1.20%
$ 79.13 million $ 227,834
Nov 18, 8 AM $ 0.000141
-0.45%
$ 78.19 million $ 222,234
Nov 18, 7 AM $ 0.000142
-0.98%
$ 78.54 million $ 223,912
Nov 18, 6 AM $ 0.000143
-2.43%
$ 79.28 million $ 223,423
Nov 18, 5 AM $ 0.000147
+3.97%
$ 81.48 million $ 187,499
Nov 18, 4 AM $ 0.000141
-0.58%
$ 78.25 million $ 215,951
Nov 18, 3 AM $ 0.000142
+4.94%
$ 78.75 million $ 202,058
Nov 18, 2 AM $ 0.000135
-1.01%
$ 74.96 million $ 215,542
Nov 18, 1 AM $ 0.000137
-0.30%
$ 75.76 million $ 213,714
Nov 18, 12 AM $ 0.000137
+0.14%
$ 75.95 million $ 218,509
Nov 17, 11 PM $ 0.000137
-0.10%
$ 75.88 million $ 214,150
Nov 17, 10 PM $ 0.000137
-0.54%
$ 75.99 million $ 214,256
Nov 17, 9 PM $ 0.000138
+0.37%
$ 76.37 million $ 211,465
Nov 17, 8 PM $ 0.000137
-0.46%
$ 76.12 million $ 210,268
Nov 17, 7 PM $ 0.000138
-2.50%
$ 76.48 million $ 201,985
Nov 17, 6 PM $ 0.000142
-0.89%
$ 78.44 million $ 195,344
Nov 17, 5 PM $ 0.000144
+1.94%
$ 79.78 million $ 214,639
Nov 17, 4 PM $ 0.000141
+0.41%
$ 78.38 million $ 269,423
Nov 17, 3 PM $ 0.000141
+0.80%
$ 77.93 million $ 270,159