Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0₆634
+0.41%
$351,163 $33,028
May 8, 10 AM $0.0₆628
-0.40%
$347,840 $32,995
May 8, 9 AM $0.0₆631
+0.81%
$349,668 $32,897
May 8, 8 AM $0.0₆626
-0.60%
$346,733 $32,819
May 8, 7 AM $0.0₆629
-0.98%
$348,283 $32,526
May 8, 6 AM $0.0₆635
+0.24%
$351,495 $32,449
May 8, 5 AM $0.0₆633
+0.92%
$350,831 $32,082
May 8, 4 AM $0.0₆629
-0.32%
$348,560 $31,834
May 8, 3 AM $0.0₆631
-0.50%
$349,225 $31,898
May 8, 2 AM $0.0₆635
+0.92%
$351,717 $31,992
May 8, 1 AM $0.0₆631
-0.17%
$349,446 $32,056
May 8, 12 AM $0.0₆633
+0.64%
$350,609 $32,163
May 7, 11 PM $0.0₆631
+0.11%
$349,280 $32,239
May 7, 10 PM $0.0₆63
-0.71%
$348,726 $32,219
May 7, 9 PM $0.0₆633
-0.05%
$350,609 $32,245
May 7, 8 PM $0.0₆633
+0.48%
$350,776 $33,269
May 7, 7 PM $0.0₆631
+0.33%
$349,280 $33,658
May 7, 6 PM $0.0₆631
+0.46%
$349,557 $33,744
May 7, 5 PM $0.0₆628
-0.52%
$347,730 $33,745
May 7, 4 PM $0.0₆63
-0.14%
$349,169 $33,779
May 7, 3 PM $0.0₆631
+0.30%
$349,668 $33,732
May 7, 2 PM $0.0₆63
+0.38%
$349,003 $43,178
May 7, 1 PM $0.0₆631
-0.14%
$349,668 $42,867
May 7, 12 PM $0.0₆628
+0.08%
$347,840 $42,897
May 7, 11 AM $0.0₆633
+2.00%
$350,776 $43,240
May 7, 10 AM $0.0₆619
-0.99%
$343,078 $43,297
May 7, 9 AM $0.0₆625
+1.10%
$345,957 $43,334
May 7, 8 AM $0.0₆622
-0.06%
$344,407 $43,331
May 7, 7 AM $0.0₆619
-0.91%
$343,078 $43,642
May 7, 6 AM $0.0₆625
-0.65%
$346,234 $43,744
May 7, 5 AM $0.0₆629
-0.05%
$348,117 $44,342
May 7, 4 AM $0.0₆62
-1.15%
$343,410 $44,549
May 7, 3 AM $0.0₆624
-1.45%
$345,681 $44,553
May 7, 2 AM $0.0₆632
+1.18%
$350,222 $44,491
May 7, 1 AM $0.0₆625
-0.24%
$346,290 $44,462
May 7, 12 AM $0.0₆624
-0.86%
$345,681 $44,353
May 6, 11 PM $0.0₆63
+0.53%
$348,671 $44,324
May 6, 10 PM $0.0₆627
+0.21%
$347,508 $44,300
May 6, 9 PM $0.0₆627
-0.21%
$347,453 $44,351
May 6, 8 PM $0.0₆634
+0.96%
$350,942 $44,429
May 6, 7 PM $0.0₆633
+1.17%
$350,443 $44,377
May 6, 6 PM $0.0₆626
-1.07%
$346,677 $44,342
May 6, 5 PM $0.0₆634
+0.51%
$350,997 $44,336
May 6, 4 PM $0.0₆632
+0.14%
$350,277 $44,302
May 6, 3 PM $0.0₆629
-0.71%
$348,394 $44,291
May 6, 2 PM $0.0₆631
-0.50%
$349,723 $34,773
May 6, 1 PM $0.0₆634
-0.16%
$351,052 $45,095
May 6, 12 PM $0.0₆633
+0.35%
$350,554 $45,052
May 6, 11 AM $0.0₆631
+1.40%
$349,613 $44,891
May 6, 10 AM $0.0₆621
-1.10%
$343,687 $45,057