TonCapy Historical Data

TCapy Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000305
-1.67%
$ 16.92 million $ 95,562
Jan 19, 11 AM $ 0.0000311
+0.59%
$ 17.2 million $ 112,931
Jan 19, 10 AM $ 0.0000309
+0.01%
$ 17.12 million $ 114,028
Jan 19, 9 AM $ 0.0000309
-1.60%
$ 17.09 million $ 108,543
Jan 19, 8 AM $ 0.0000306
-0.33%
$ 16.96 million $ 108,153
Jan 19, 7 AM $ 0.0000307
-0.78%
$ 17.01 million $ 109,451
Jan 19, 6 AM $ 0.000031
-0.32%
$ 17.14 million $ 109,412
Jan 19, 5 AM $ 0.0000311
+0.23%
$ 17.2 million $ 109,017
Jan 19, 4 AM $ 0.000031
-0.38%
$ 17.17 million $ 107,253
Jan 19, 3 AM $ 0.0000311
+0.46%
$ 17.24 million $ 106,626
Jan 19, 2 AM $ 0.000031
+0.87%
$ 17.16 million $ 105,271
Jan 19, 1 AM $ 0.0000309
+0.63%
$ 17.12 million $ 125,010
Jan 19, 12 AM $ 0.0000307
-0.89%
$ 17.01 million $ 125,270
Jan 18, 11 PM $ 0.000031
+0.00%
$ 17.15 million $ 124,895
Jan 18, 10 PM $ 0.0000309
+0.29%
$ 17.13 million $ 125,115
Jan 18, 9 PM $ 0.0000308
-0.07%
$ 17.06 million $ 125,174
Jan 18, 8 PM $ 0.0000308
+0.19%
$ 17.08 million $ 125,267
Jan 18, 7 PM $ 0.0000308
-0.12%
$ 17.04 million $ 125,432
Jan 18, 6 PM $ 0.0000308
+0.12%
$ 17.05 million $ 125,145
Jan 18, 5 PM $ 0.0000309
+0.49%
$ 17.13 million $ 125,178
Jan 18, 4 PM $ 0.0000308
+0.00%
$ 17.03 million $ 125,263
Jan 18, 3 PM $ 0.0000308
-0.05%
$ 17.04 million $ 125,598
Jan 18, 2 PM $ 0.0000308
-1.05%
$ 17.05 million $ 129,044
Jan 18, 1 PM $ 0.0000311
+1.22%
$ 17.23 million $ 163,886
Jan 18, 12 PM $ 0.0000307
-0.65%
$ 17.02 million $ 168,093
Jan 18, 11 AM $ 0.0000309
+0.73%
$ 17.14 million $ 164,680
Jan 18, 10 AM $ 0.0000307
-0.34%
$ 17.01 million $ 163,658
Jan 18, 9 AM $ 0.0000308
+0.01%
$ 17.14 million $ 164,060
Jan 18, 8 AM $ 0.0000308
-0.12%
$ 17.07 million $ 135,370
Jan 18, 7 AM $ 0.000031
+0.29%
$ 17.16 million $ 155,281
Jan 18, 6 AM $ 0.0000309
-0.37%
$ 17.11 million $ 155,937
Jan 18, 5 AM $ 0.000031
-0.04%
$ 17.19 million $ 155,382
Jan 18, 4 AM $ 0.000031
+0.12%
$ 17.18 million $ 154,902
Jan 18, 3 AM $ 0.0000312
-0.40%
$ 17.28 million $ 154,752
Jan 18, 2 AM $ 0.0000314
+0.81%
$ 17.38 million $ 130,836
Jan 18, 1 AM $ 0.0000311
+2.01%
$ 17.24 million $ 138,712
Jan 18, 12 AM $ 0.0000304
-0.09%
$ 16.86 million $ 137,070
Jan 17, 11 PM $ 0.0000305
-0.14%
$ 16.88 million $ 135,719
Jan 17, 10 PM $ 0.0000305
+0.01%
$ 16.9 million $ 134,023
Jan 17, 9 PM $ 0.0000305
+0.14%
$ 16.9 million $ 132,525
Jan 17, 8 PM $ 0.0000305
+0.29%
$ 16.88 million $ 130,514
Jan 17, 7 PM $ 0.0000305
+1.41%
$ 16.87 million $ 129,546
Jan 17, 6 PM $ 0.0000301
-0.34%
$ 16.64 million $ 147,990
Jan 17, 5 PM $ 0.0000302
+0.02%
$ 16.71 million $ 146,667
Jan 17, 4 PM $ 0.0000302
-0.05%
$ 16.71 million $ 145,968
Jan 17, 3 PM $ 0.0000302
+0.60%
$ 16.81 million $ 145,170
Jan 17, 2 PM $ 0.00003
+0.97%
$ 16.61 million $ 142,052
Jan 17, 1 PM $ 0.0000298
-0.15%
$ 16.51 million $ 105,877
Jan 17, 12 PM $ 0.0000298
-0.67%
$ 16.51 million $ 85,461
Jan 17, 11 AM $ 0.00003
-0.68%
$ 16.62 million $ 134,401