TonCapy Historical Data

TCapy Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000141
+0.80%
$ 77.93 million $ 270,159
Nov 17, 2 PM $ 0.00014
-1.08%
$ 77.32 million $ 268,990
Nov 17, 1 PM $ 0.000141
-2.82%
$ 78.14 million $ 230,707
Nov 17, 12 PM $ 0.000145
+2.32%
$ 80.43 million $ 209,002
Nov 17, 11 AM $ 0.000142
+4.57%
$ 78.6 million $ 207,480
Nov 17, 10 AM $ 0.000135
+1.62%
$ 72.71 million $ 23,803
Nov 17, 9 AM $ 0.000132
-2.34%
$ 73.24 million $ 148,044
Nov 17, 8 AM $ 0.000135
-2.46%
$ 74.99 million $ 180,886
Nov 17, 7 AM $ 0.000139
+0.44%
$ 76.84 million $ 235,086
Nov 17, 6 AM $ 0.000138
-1.89%
$ 76.5 million $ 239,696
Nov 17, 5 AM $ 0.000141
+1.20%
$ 77.97 million $ 239,896
Nov 17, 4 AM $ 0.000139
-0.49%
$ 76.96 million $ 243,267
Nov 17, 3 AM $ 0.00014
-0.28%
$ 77.38 million $ 247,000
Nov 17, 2 AM $ 0.00014
+0.47%
$ 77.51 million $ 251,153
Nov 17, 1 AM $ 0.000139
-1.44%
$ 77.04 million $ 207,409
Nov 17, 12 AM $ 0.000141
-0.10%
$ 78.05 million $ 202,475
Nov 16, 11 PM $ 0.000141
+0.05%
$ 78.2 million $ 202,174
Nov 16, 10 PM $ 0.000141
-0.05%
$ 78.16 million $ 202,584
Nov 16, 9 PM $ 0.000141
+0.00%
$ 78.2 million $ 203,094
Nov 16, 8 PM $ 0.000141
+0.00%
$ 78.2 million $ 204,722
Nov 16, 7 PM $ 0.000141
-0.98%
$ 78.2 million $ 205,141
Nov 16, 6 PM $ 0.000143
-0.64%
$ 78.93 million $ 205,104
Nov 16, 5 PM $ 0.000143
+0.52%
$ 79.44 million $ 175,595
Nov 16, 4 PM $ 0.000143
+0.48%
$ 79.03 million $ 127,522
Nov 16, 3 PM $ 0.000142
-0.24%
$ 78.7 million $ 127,051
Nov 16, 2 PM $ 0.000142
+0.06%
$ 78.89 million $ 126,132
Nov 16, 1 PM $ 0.000142
+0.21%
$ 78.89 million $ 126,324
Nov 16, 12 PM $ 0.000142
-2.33%
$ 78.73 million $ 126,930
Nov 16, 11 AM $ 0.000146
+0.96%
$ 80.71 million $ 127,116
Nov 16, 10 AM $ 0.000144
-0.25%
$ 80.04 million $ 180,646
Nov 16, 9 AM $ 0.000145
+0.13%
$ 80.27 million $ 181,132
Nov 16, 8 AM $ 0.000145
-0.43%
$ 80.16 million $ 185,199
Nov 16, 7 AM $ 0.000145
-0.93%
$ 80.51 million $ 130,190
Nov 16, 6 AM $ 0.000147
-0.13%
$ 81.27 million $ 125,872
Nov 16, 5 AM $ 0.000147
-0.25%
$ 81.37 million $ 126,758
Nov 16, 4 AM $ 0.000147
+0.17%
$ 81.58 million $ 123,737
Nov 16, 3 AM $ 0.000147
+0.56%
$ 81.44 million $ 122,221
Nov 16, 2 AM $ 0.000146
+1.92%
$ 80.98 million $ 117,370
Nov 16, 1 AM $ 0.000143
+0.03%
$ 79.46 million $ 118,210
Nov 16, 12 AM $ 0.000143
+0.27%
$ 79.43 million $ 120,288
Nov 15, 11 PM $ 0.000143
-0.06%
$ 79.19 million $ 122,205
Nov 15, 10 PM $ 0.000143
+0.03%
$ 79.26 million $ 122,138
Nov 15, 9 PM $ 0.000143
-0.57%
$ 79.24 million $ 121,872
Nov 15, 8 PM $ 0.000144
-0.67%
$ 79.69 million $ 121,574
Nov 15, 7 PM $ 0.000145
+0.03%
$ 80.22 million $ 121,410
Nov 15, 6 PM $ 0.000145
-0.26%
$ 80.15 million $ 122,648
Nov 15, 5 PM $ 0.000145
-0.22%
$ 80.36 million $ 123,995
Nov 15, 4 PM $ 0.000145
+0.78%
$ 80.54 million $ 110,645
Nov 15, 11 AM $ 0.000161
-0.29%
$ 89.16 million $ 394
Nov 15, 10 AM $ 0.000161
-1.04%
$ 89.42 million $ 36,461