Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.0₆627
+0.29%
$347,397 $45,332
May 6, 8 AM $0.0₆626
+0.35%
$346,511 $45,403
May 6, 7 AM $0.0₆627
-0.57%
$347,065 $45,764
May 6, 6 AM $0.0₆632
-0.49%
$349,889 $45,817
May 6, 5 AM $0.0₆635
+0.63%
$351,606 $45,498
May 6, 4 AM $0.0₆635
+0.59%
$351,440 $45,472
May 6, 3 AM $0.0₆632
+0.80%
$350,166 $45,567
May 6, 2 AM $0.0₆631
-0.65%
$349,613 $45,539
May 6, 1 AM $0.0₆636
+0.30%
$352,326 $45,510
May 6, 12 AM $0.0₆634
-1.09%
$351,163 $45,516
May 5, 11 PM $0.0₆64
+0.13%
$354,320 $45,395
May 5, 10 PM $0.0₆64
+1.25%
$354,541 $45,449
May 5, 9 PM $0.0₆636
+0.36%
$352,437 $45,483
May 5, 8 PM $0.0₆636
-1.81%
$352,437 $45,390
May 5, 7 PM $0.0₆649
+0.37%
$359,359 $45,445
May 5, 6 PM $0.0₆649
+2.79%
$359,692 $45,479
May 5, 5 PM $0.0₆631
+0.05%
$349,391 $45,375
May 5, 4 PM $0.0₆633
-1.34%
$350,443 $45,394
May 5, 3 PM $0.0₆641
-1.40%
$354,984 $45,404
May 5, 2 PM $0.0₆65
-0.90%
$359,802 $45,457
May 5, 1 PM $0.0₆656
-0.38%
$363,070 $35,457
May 5, 12 PM $0.0₆655
-0.15%
$362,738 $35,457
May 5, 11 AM $0.0₆654
-1.16%
$362,018 $35,531
May 5, 10 AM $0.0₆661
+0.75%
$366,171 $35,312
May 5, 9 AM $0.0₆653
-1.48%
$361,851 $45,842
May 5, 8 AM $0.0₆666
+1.59%
$369,106 $45,876
May 5, 7 AM $0.0₆66
+0.81%
$365,451 $45,468
May 5, 6 AM $0.0₆663
+0.78%
$367,223 $44,206
May 5, 5 AM $0.0₆656
-0.12%
$363,125 $44,310
May 5, 4 AM $0.0₆658
-1.63%
$364,288 $44,503
May 5, 3 AM $0.0₆671
-0.19%
$371,598 $44,418
May 5, 2 AM $0.0₆669
-0.45%
$370,546 $44,390
May 5, 1 AM $0.0₆668
-0.40%
$370,103 $44,369
May 5, 12 AM $0.0₆67
-0.40%
$370,934 $44,302
May 4, 11 PM $0.0₆673
-0.06%
$372,484 $44,371
May 4, 10 PM $0.0₆672
-0.04%
$372,263 $44,369
May 4, 9 PM $0.0₆671
-0.21%
$371,709 $44,275
May 4, 8 PM $0.0₆668
-0.43%
$370,158 $44,229
May 4, 7 PM $0.0₆67
+0.06%
$371,045 $44,178
May 4, 6 PM $0.0₆672
-0.34%
$372,041 $44,137
May 4, 5 PM $0.0₆669
-0.31%
$370,601 $44,214
May 4, 4 PM $0.0₆671
-0.61%
$371,764 $44,174
May 4, 3 PM $0.0₆677
+0.27%
$374,755 $44,154
May 4, 2 PM $0.0₆674
+0.27%
$373,426 $54,786
May 4, 1 PM $0.0₆672
-0.36%
$372,429 $54,779
May 4, 12 PM $0.0₆676
+0.42%
$374,257 $54,850
May 4, 11 AM $0.0₆671
-0.83%
$371,377 $54,816
May 4, 10 AM $0.0₆676
-0.03%
$374,478 $54,849
May 4, 9 AM $0.0₆676
+0.34%
$374,257 $44,035
May 4, 8 AM $0.0₆68
+1.61%
$376,361 $43,925