TonCapy Historical Data

TCapy Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000161
-0.29%
$ 89.16 million $ 394
Nov 15, 10 AM $ 0.000161
-1.04%
$ 89.42 million $ 36,461
Nov 15, 9 AM $ 0.000164
+1.36%
$ 90.95 million $ 83,384
Nov 15, 8 AM $ 0.000162
-0.65%
$ 89.51 million $ 141,908
Nov 15, 7 AM $ 0.000163
+0.08%
$ 90.09 million $ 140,627
Nov 15, 6 AM $ 0.000163
-0.51%
$ 90.07 million $ 141,569
Nov 15, 5 AM $ 0.000164
-0.74%
$ 90.55 million $ 141,195
Nov 15, 4 AM $ 0.000165
+0.89%
$ 91.18 million $ 142,407
Nov 15, 3 AM $ 0.000163
+0.12%
$ 90.38 million $ 144,151
Nov 15, 2 AM $ 0.000163
-1.32%
$ 90.27 million $ 147,056
Nov 15, 1 AM $ 0.000165
-0.91%
$ 91.45 million $ 194,356
Nov 15, 12 AM $ 0.000167
-0.59%
$ 92.31 million $ 193,770
Nov 14, 11 PM $ 0.000168
-0.20%
$ 92.8 million $ 192,055
Nov 14, 10 PM $ 0.000168
-0.07%
$ 92.99 million $ 192,180
Nov 14, 9 PM $ 0.000168
-0.27%
$ 93.05 million $ 192,570
Nov 14, 8 PM $ 0.000168
-0.03%
$ 93.24 million $ 193,040
Nov 14, 7 PM $ 0.000169
+0.35%
$ 93.34 million $ 193,112
Nov 14, 6 PM $ 0.000168
-0.33%
$ 92.98 million $ 192,312
Nov 14, 5 PM $ 0.000169
-0.28%
$ 93.32 million $ 191,470
Nov 14, 4 PM $ 0.000169
-0.11%
$ 93.54 million $ 190,989
Nov 14, 3 PM $ 0.000169
-0.54%
$ 93.72 million $ 238,257
Nov 14, 2 PM $ 0.00017
-1.12%
$ 94.22 million $ 236,100
Nov 14, 1 PM $ 0.000172
+0.88%
$ 95.33 million $ 236,896
Nov 14, 12 PM $ 0.000171
+0.45%
$ 94.5 million $ 235,073
Nov 14, 11 AM $ 0.00017
-1.30%
$ 94.07 million $ 222,778
Nov 14, 10 AM $ 0.000172
-1.17%
$ 95.36 million $ 187,603
Nov 14, 9 AM $ 0.000174
+0.16%
$ 96.49 million $ 219,508
Nov 14, 8 AM $ 0.000174
-0.28%
$ 96.33 million $ 224,882
Nov 14, 7 AM $ 0.000174
+0.15%
$ 96.56 million $ 227,331
Nov 14, 6 AM $ 0.000174
-0.38%
$ 96.41 million $ 227,643
Nov 14, 5 AM $ 0.000175
-0.16%
$ 96.86 million $ 227,084
Nov 14, 4 AM $ 0.000175
-0.29%
$ 96.9 million $ 227,645
Nov 14, 3 AM $ 0.000175
-0.55%
$ 97.11 million $ 224,884
Nov 14, 2 AM $ 0.000176
-0.09%
$ 97.72 million $ 223,141
Nov 14, 1 AM $ 0.000177
-0.69%
$ 97.77 million $ 175,319
Nov 14, 12 AM $ 0.000178
+0.03%
$ 98.45 million $ 178,188
Nov 13, 11 PM $ 0.000178
+0.49%
$ 98.42 million $ 179,576
Nov 13, 10 PM $ 0.000177
-0.18%
$ 97.94 million $ 180,478
Nov 13, 9 PM $ 0.000177
-0.20%
$ 98.11 million $ 180,195
Nov 13, 8 PM $ 0.000178
-0.07%
$ 98.31 million $ 180,133
Nov 13, 7 PM $ 0.000178
-0.18%
$ 98.38 million $ 180,126
Nov 13, 6 PM $ 0.000178
-0.24%
$ 98.51 million $ 179,949
Nov 13, 5 PM $ 0.000178
-0.21%
$ 98.79 million $ 179,855
Nov 13, 4 PM $ 0.000179
+0.10%
$ 98.96 million $ 179,338
Nov 13, 3 PM $ 0.000179
-0.16%
$ 98.9 million $ 133,644
Nov 13, 2 PM $ 0.000179
-0.16%
$ 99.06 million $ 133,180
Nov 13, 1 PM $ 0.000179
+0.64%
$ 99.22 million $ 132,220
Nov 13, 12 PM $ 0.000178
+0.13%
$ 98.59 million $ 129,281
Nov 13, 11 AM $ 0.000178
+0.04%
$ 98.47 million $ 131,034
Nov 13, 10 AM $ 0.000178
-0.11%
$ 98.3 million $ 189,864