Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.0₆67
-1.06%
$370,934 $43,949
May 4, 6 AM $0.0₆679
+0.49%
$376,195 $45,230
May 4, 5 AM $0.0₆672
-0.93%
$372,374 $45,188
May 4, 4 AM $0.0₆679
+0.41%
$376,306 $45,019
May 4, 3 AM $0.0₆678
+0.18%
$375,475 $44,996
May 4, 2 AM $0.0₆68
+0.40%
$376,416 $45,018
May 4, 1 AM $0.0₆677
-0.13%
$374,866 $45,114
May 4, 12 AM $0.0₆679
+0.03%
$375,973 $45,132
May 3, 11 PM $0.0₆679
-0.04%
$375,863 $45,145
May 3, 10 PM $0.0₆68
+0.09%
$376,416 $45,140
May 3, 9 PM $0.0₆677
-0.40%
$375,198 $45,154
May 3, 8 PM $0.0₆679
-0.24%
$376,029 $45,184
May 3, 7 PM $0.0₆677
-0.03%
$375,087 $45,258
May 3, 6 PM $0.0₆677
-0.99%
$375,198 $45,278
May 3, 5 PM $0.0₆689
+1.37%
$381,456 $45,285
May 3, 4 PM $0.0₆68
+0.41%
$376,804 $45,252
May 3, 3 PM $0.0₆678
-0.16%
$375,253 $45,386
May 3, 2 PM $0.0₆678
+0.12%
$375,475 $34,822
May 3, 1 PM $0.0₆683
+0.66%
$378,244 $34,983
May 3, 12 PM $0.0₆678
-0.60%
$375,752 $45,404
May 3, 11 AM $0.0₆682
+0.32%
$377,635 $45,434
May 3, 10 AM $0.0₆68
-0.57%
$376,416 $45,464
May 3, 9 AM $0.0₆682
+0.38%
$377,801 $45,552
May 3, 8 AM $0.0₆677
-0.34%
$375,087 $45,536
May 3, 7 AM $0.0₆683
+0.31%
$378,244 $45,595
May 3, 6 AM $0.0₆681
-0.66%
$377,026 $45,559
May 3, 5 AM $0.0₆686
+0.65%
$379,961 $45,626
May 3, 4 AM $0.0₆682
-0.86%
$377,524 $45,734
May 3, 3 AM $0.0₆682
+0.23%
$377,967 $45,735
May 3, 2 AM $0.0₆68
-0.72%
$376,804 $45,739
May 3, 1 AM $0.0₆683
+1.77%
$377,968 $45,772
May 3, 12 AM $0.0₆673
-1.72%
$372,873 $45,818
May 2, 11 PM $0.0₆684
+0.68%
$379,020 $45,909
May 2, 10 PM $0.0₆679
+1.94%
$375,919 $45,891
May 2, 9 PM $0.0₆667
-0.27%
$369,273 $45,886
May 2, 8 PM $0.0₆67
-1.30%
$370,879 $45,908
May 2, 7 PM $0.0₆682
+0.78%
$377,857 $45,874
May 2, 6 PM $0.0₆679
+1.07%
$376,029 $45,879
May 2, 5 PM $0.0₆678
+1.28%
$375,254 $45,858
May 2, 4 PM $0.0₆672
-0.66%
$372,107 $45,869
May 2, 3 PM $0.0₆677
+1.31%
$374,839 $45,975
May 2, 2 PM $0.0₆671
-0.52%
$371,647 $45,993
May 2, 1 PM $0.0₆67
-0.89%
$370,976 $55,022
May 2, 12 PM $0.0₆669
-2.02%
$370,273 $44,698
May 2, 11 AM $0.0₆684
-0.10%
$378,607 $44,682
May 2, 10 AM $0.0₆686
+1.16%
$380,152 $44,261
May 2, 9 AM $0.0₆679
+1.26%
$376,069 $43,855
May 2, 8 AM $0.0₆667
-0.51%
$369,501 $43,839
May 2, 7 AM $0.0₆671
+0.48%
$371,544 $43,366
May 2, 6 AM $0.0₆668
-0.12%
$369,778 $43,083