TonCapy Historical Data

TCapy Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000178
+0.04%
$ 98.47 million $ 131,034
Nov 13, 10 AM $ 0.000178
-0.11%
$ 98.3 million $ 189,864
Nov 13, 9 AM $ 0.000178
+0.25%
$ 98.4 million $ 130,106
Nov 13, 8 AM $ 0.000177
+0.27%
$ 97.92 million $ 127,965
Nov 13, 7 AM $ 0.000176
+0.89%
$ 97.65 million $ 132,060
Nov 13, 6 AM $ 0.000175
-0.81%
$ 96.77 million $ 130,770
Nov 13, 5 AM $ 0.000176
+0.27%
$ 97.57 million $ 130,855
Nov 13, 4 AM $ 0.000176
+0.22%
$ 97.3 million $ 132,582
Nov 13, 3 AM $ 0.000175
+0.03%
$ 97.04 million $ 134,220
Nov 13, 2 AM $ 0.000175
-1.10%
$ 97.01 million $ 136,428
Nov 13, 1 AM $ 0.000174
-2.72%
$ 96.51 million $ 162,738
Nov 13, 12 AM $ 0.000179
+0.50%
$ 99.21 million $ 212,723
Nov 12, 11 PM $ 0.000178
-0.58%
$ 98.67 million $ 264,656
Nov 12, 10 PM $ 0.000179
+0.21%
$ 99.25 million $ 263,802
Nov 12, 9 PM $ 0.000179
+0.00%
$ 99.08 million $ 263,864
Nov 12, 8 PM $ 0.000179
+0.12%
$ 99.08 million $ 263,544
Nov 12, 7 PM $ 0.000179
+0.21%
$ 98.96 million $ 264,311
Nov 12, 6 PM $ 0.000178
+0.04%
$ 98.75 million $ 264,223
Nov 12, 5 PM $ 0.000178
-0.04%
$ 98.75 million $ 264,242
Nov 12, 4 PM $ 0.000178
-0.66%
$ 98.75 million $ 264,784
Nov 12, 3 PM $ 0.00018
+0.50%
$ 99.41 million $ 262,899
Nov 12, 2 PM $ 0.000179
-0.17%
$ 98.92 million $ 263,825
Nov 12, 1 PM $ 0.000179
-0.33%
$ 99.08 million $ 266,176
Nov 12, 12 PM $ 0.000179
+0.72%
$ 99.37 million $ 264,827
Nov 12, 11 AM $ 0.000178
-0.17%
$ 98.7 million $ 294,911
Nov 12, 10 AM $ 0.000179
-0.40%
$ 98.85 million $ 243,624
Nov 12, 9 AM $ 0.000179
-0.33%
$ 99.25 million $ 266,175
Nov 12, 8 AM $ 0.00018
+0.67%
$ 99.58 million $ 268,983
Nov 12, 7 AM $ 0.000179
-0.08%
$ 98.92 million $ 261,307
Nov 12, 6 AM $ 0.000179
-0.07%
$ 99 million $ 261,710
Nov 12, 5 AM $ 0.000179
-0.63%
$ 99.16 million $ 262,917
Nov 12, 4 AM $ 0.00018
-0.29%
$ 99.71 million $ 259,507
Nov 12, 3 AM $ 0.00018
+0.62%
$ 99.67 million $ 256,473
Nov 12, 2 AM $ 0.000179
-0.27%
$ 99.3 million $ 256,508
Nov 12, 1 AM $ 0.00018
+0.20%
$ 99.56 million $ 248,647
Nov 12, 12 AM $ 0.000179
-1.05%
$ 99.37 million $ 185,446
Nov 11, 11 PM $ 0.000181
-0.34%
$ 100.42 million $ 134,183
Nov 11, 10 PM $ 0.000182
+0.12%
$ 100.79 million $ 133,775
Nov 11, 9 PM $ 0.000182
-0.06%
$ 100.66 million $ 136,722
Nov 11, 8 PM $ 0.000182
+0.28%
$ 100.72 million $ 137,010
Nov 11, 7 PM $ 0.000181
-0.03%
$ 100.44 million $ 136,154
Nov 11, 6 PM $ 0.000181
+0.03%
$ 100.44 million $ 136,365
Nov 11, 5 PM $ 0.000181
-0.03%
$ 100.44 million $ 136,290
Nov 11, 4 PM $ 0.000181
+0.00%
$ 100.47 million $ 135,892
Nov 11, 3 PM $ 0.000181
+0.20%
$ 100.46 million $ 136,439
Nov 11, 2 PM $ 0.000182
-0.58%
$ 100.55 million $ 136,312
Nov 11, 1 PM $ 0.000183
-0.09%
$ 101.2 million $ 137,749
Nov 11, 12 PM $ 0.000183
-0.47%
$ 101.29 million $ 138,431
Nov 11, 11 AM $ 0.000184
+0.96%
$ 101.91 million $ 106,714
Nov 11, 10 AM $ 0.000182
+0.32%
$ 100.79 million $ 150,314