Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0₆668
-0.53%
$369,999 $43,019
May 2, 4 AM $0.0₆672
-0.49%
$372,372 $42,911
May 2, 3 AM $0.0₆677
+0.50%
$375,131 $42,908
May 2, 2 AM $0.0₆674
+0.76%
$373,255 $42,948
May 2, 1 AM $0.0₆669
-0.34%
$370,551 $42,809
May 2, 12 AM $0.0₆67
-1.12%
$370,827 $42,786
May 1, 11 PM $0.0₆677
-0.90%
$375,021 $42,714
May 1, 10 PM $0.0₆685
+1.91%
$379,326 $42,589
May 1, 9 PM $0.0₆672
+0.10%
$372,207 $42,603
May 1, 8 PM $0.0₆667
-1.21%
$369,503 $42,562
May 1, 7 PM $0.0₆675
-1.43%
$374,027 $42,545
May 1, 6 PM $0.0₆685
-0.20%
$379,104 $42,477
May 1, 5 PM $0.0₆686
+1.67%
$379,767 $42,525
May 1, 4 PM $0.0₆671
-1.23%
$371,533 $42,498
May 1, 3 PM $0.0₆685
+0.87%
$379,527 $42,233
May 1, 2 PM $0.0₆676
+1.09%
$374,533 $42,194
May 1, 1 PM $0.0₆674
-0.06%
$373,426 $42,492
May 1, 12 PM $0.0₆674
+0.69%
$373,428 $42,157
May 1, 11 AM $0.0₆667
-1.11%
$369,275 $42,058
May 1, 10 AM $0.0₆674
+0.67%
$373,317 $42,528
May 1, 9 AM $0.0₆671
-1.16%
$371,656 $43,088
May 1, 8 AM $0.0₆678
-0.73%
$375,476 $43,127
May 1, 7 AM $0.0₆683
-0.58%
$378,245 $43,508
May 1, 6 AM $0.0₆693
+0.00%
$383,782 $43,835
May 1, 5 AM $0.0₆691
+0.58%
$382,675 $43,838
May 1, 4 AM $0.0₆694
-0.14%
$384,336 $43,829
May 1, 3 AM $0.0₆695
+1.31%
$384,890 $42,759
May 1, 2 AM $0.0₆682
+0.00%
$377,691 $41,297
May 1, 1 AM $0.0₆682
+0.15%
$377,691 $41,220
May 1, 12 AM $0.0₆684
-0.15%
$378,799 $41,171
Apr 30, 11 PM $0.0₆683
+0.15%
$378,245 $41,130
Apr 30, 10 PM $0.0₆681
-0.58%
$377,138 $41,324
Apr 30, 9 PM $0.0₆682
-0.29%
$377,691 $41,228
Apr 30, 8 PM $0.0₆686
+0.29%
$379,906 $41,284
Apr 30, 7 PM $0.0₆684
+0.15%
$378,799 $40,648
Apr 30, 6 PM $0.0₆686
+0.00%
$379,906 $40,645
Apr 30, 5 PM $0.0₆686
+0.29%
$379,906 $40,558
Apr 30, 4 PM $0.0₆681
+0.00%
$377,138 $40,711
Apr 30, 3 PM $0.0₆681
-0.15%
$377,138 $40,671
Apr 30, 2 PM $0.0₆681
-1.16%
$377,138 $46,096
Apr 30, 1 PM $0.0₆689
-1.01%
$381,568 $37,075
Apr 30, 12 PM $0.0₆692
+0.14%
$383,229 $36,755
Apr 30, 11 AM $0.0₆691
+0.44%
$382,675 $36,683
Apr 30, 10 AM $0.0₆682
-0.87%
$377,692 $36,249
Apr 30, 9 AM $0.0₆688
+0.73%
$381,014 $35,658
Apr 30, 8 AM $0.0₆683
+0.00%
$378,245 $36,577
Apr 30, 7 AM $0.0₆683
+0.00%
$378,245 $36,497
Apr 30, 6 AM $0.0₆683
+0.00%
$378,245 $36,518
Apr 30, 5 AM $0.0₆683
+0.00%
$378,245 $36,471
Apr 30, 4 AM $0.0₆682
+0.29%
$377,692 $36,232