TonCapy Historical Data

TCapy Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000182
+0.32%
$ 100.79 million $ 150,314
Nov 11, 9 AM $ 0.000181
-0.16%
$ 100.46 million $ 144,362
Nov 11, 8 AM $ 0.000182
-0.29%
$ 100.62 million $ 155,197
Nov 11, 7 AM $ 0.000182
-0.39%
$ 100.86 million $ 156,672
Nov 11, 6 AM $ 0.000183
+0.07%
$ 101.28 million $ 164,783
Nov 11, 5 AM $ 0.000183
+0.00%
$ 101.12 million $ 192,427
Nov 11, 4 AM $ 0.000183
-0.26%
$ 101.12 million $ 193,216
Nov 11, 3 AM $ 0.000183
-0.72%
$ 101.38 million $ 193,147
Nov 11, 2 AM $ 0.000184
+1.00%
$ 102.12 million $ 189,569
Nov 11, 1 AM $ 0.000183
+0.03%
$ 101.11 million $ 181,603
Nov 11, 12 AM $ 0.000182
+0.25%
$ 101.03 million $ 181,768
Nov 10, 11 PM $ 0.000182
+0.00%
$ 100.78 million $ 180,134
Nov 10, 10 PM $ 0.000182
-0.21%
$ 100.81 million $ 181,124
Nov 10, 9 PM $ 0.000182
+0.15%
$ 101.03 million $ 178,331
Nov 10, 8 PM $ 0.000182
-0.09%
$ 100.84 million $ 178,050
Nov 10, 7 PM $ 0.000182
-0.03%
$ 100.96 million $ 178,269
Nov 10, 6 PM $ 0.000182
+0.06%
$ 101.03 million $ 178,301
Nov 10, 5 PM $ 0.000182
-0.21%
$ 100.96 million $ 178,505
Nov 10, 4 PM $ 0.000183
+0.15%
$ 101.15 million $ 178,962
Nov 10, 3 PM $ 0.000182
-0.06%
$ 100.96 million $ 179,456
Nov 10, 2 PM $ 0.000182
+0.33%
$ 101.03 million $ 180,606
Nov 10, 1 PM $ 0.000182
+0.14%
$ 100.66 million $ 182,323
Nov 10, 12 PM $ 0.000181
-0.21%
$ 100.52 million $ 186,160
Nov 10, 11 AM $ 0.000182
+0.06%
$ 100.53 million $ 170,881
Nov 10, 10 AM $ 0.000181
-0.55%
$ 100.43 million $ 142,756
Nov 10, 9 AM $ 0.000182
+0.01%
$ 100.98 million $ 119,632
Nov 10, 8 AM $ 0.000182
-0.24%
$ 100.38 million $ 107,013
Nov 10, 7 AM $ 0.000183
-3.00%
$ 101.16 million $ 103,118
Nov 10, 6 AM $ 0.000188
+4.51%
$ 104.29 million $ 95,877
Nov 10, 5 AM $ 0.00018
+0.51%
$ 99.79 million $ 77,817
Nov 10, 4 AM $ 0.000179
+0.37%
$ 99.28 million $ 78,595
Nov 10, 3 AM $ 0.000179
-0.84%
$ 98.91 million $ 80,230
Nov 10, 2 AM $ 0.00018
-0.12%
$ 99.75 million $ 80,236
Nov 10, 1 AM $ 0.00018
+0.81%
$ 99.86 million $ 130,984
Nov 10, 12 AM $ 0.000179
-0.35%
$ 99.14 million $ 129,045
Nov 9, 11 PM $ 0.000179
-0.35%
$ 99.49 million $ 128,962
Nov 9, 10 PM $ 0.00018
+0.91%
$ 99.84 million $ 128,974
Nov 9, 9 PM $ 0.000178
-0.01%
$ 98.84 million $ 128,859
Nov 9, 8 PM $ 0.000178
+0.37%
$ 98.89 million $ 140,877
Nov 9, 7 PM $ 0.000178
+0.42%
$ 98.58 million $ 140,711
Nov 9, 6 PM $ 0.000177
+0.20%
$ 98.26 million $ 140,897
Nov 9, 5 PM $ 0.000177
-0.93%
$ 98.1 million $ 140,698
Nov 9, 4 PM $ 0.000178
-1.10%
$ 98.43 million $ 140,434
Nov 9, 3 PM $ 0.00018
-0.82%
$ 99.85 million $ 140,279
Nov 9, 2 PM $ 0.000182
+0.62%
$ 100.67 million $ 142,867
Nov 9, 1 PM $ 0.00018
-0.14%
$ 99.96 million $ 137,239
Nov 9, 12 PM $ 0.00018
-0.18%
$ 100.01 million $ 133,323
Nov 9, 11 AM $ 0.000181
+1.53%
$ 100.18 million $ 135,182
Nov 9, 10 AM $ 0.000178
+0.59%
$ 98.72 million $ 131,876
Nov 9, 9 AM $ 0.000177
-1.17%
$ 98.15 million $ 130,545