Coinranking
TonCapy Historical Data
TCapy
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 3 AM | $0.0₆68 | -0.58% | ||
| Apr 30, 2 AM | $0.0₆684 | -1.30% | ||
| Apr 30, 1 AM | $0.0₆693 | +0.00% | ||
| Apr 30, 12 AM | $0.0₆691 | +0.29% | ||
| Apr 29, 11 PM | $0.0₆687 | -0.29% | ||
| Apr 29, 10 PM | $0.0₆686 | -1.86% | ||
| Apr 29, 9 PM | $0.0₆697 | +1.31% | ||
| Apr 29, 8 PM | $0.0₆687 | +0.00% | ||
| Apr 29, 7 PM | $0.0₆687 | -1.15% | ||
| Apr 29, 6 PM | $0.0₆698 | +1.45% | ||
| Apr 29, 5 PM | $0.0₆687 | -0.43% | ||
| Apr 29, 4 PM | $0.0₆689 | -0.29% | ||
| Apr 29, 3 PM | $0.0₆698 | -0.71% | ||
| Apr 29, 2 PM | $0.0₆702 | -0.43% | ||
| Apr 29, 1 PM | $0.0₆703 | -1.95% | ||
| Apr 29, 12 PM | $0.0₆719 | +0.84% | ||
| Apr 29, 9 AM | $0.0₆661 | -13.37% | ||
| Apr 29, 8 AM | $0.0₆763 | +0.79% | ||
| Apr 29, 7 AM | $0.0₆758 | +0.80% | ||
| Apr 29, 6 AM | $0.0₆752 | -0.79% | ||
| Apr 29, 5 AM | $0.0₆753 | +0.13% | ||
| Apr 29, 4 AM | $0.0₆752 | -1.18% | ||
| Apr 29, 3 AM | $0.0₆762 | -0.52% | ||
| Apr 29, 2 AM | $0.0₆766 | -1.29% | ||
| Apr 29, 1 AM | $0.0₆775 | -1.15% | ||
| Apr 29, 12 AM | $0.0₆786 | -3.32% | ||
| Apr 28, 11 PM | $0.0₆812 | +0.25% | ||
| Apr 28, 10 PM | $0.0₆805 | +0.00% | ||
| Apr 28, 9 PM | $0.0₆805 | -1.35% | ||
| Apr 28, 8 PM | $0.0₆815 | -0.24% | ||
| Apr 28, 7 PM | $0.0₆816 | +0.25% | ||
| Apr 28, 6 PM | $0.0₆815 | +1.12% | ||
| Apr 28, 5 PM | $0.0₆816 | +1.62% | ||
| Apr 28, 4 PM | $0.0₆807 | -0.37% | ||
| Apr 28, 3 PM | $0.0₆815 | +1.12% | ||
| Apr 28, 2 PM | $0.0₆806 | -3.70% | ||
| Apr 28, 1 PM | $0.0₆828 | -0.60% | ||
| Apr 28, 12 PM | $0.0₆828 | +1.97% | ||
| Apr 28, 11 AM | $0.0₆811 | -2.87% | ||
| Apr 28, 10 AM | $0.0₆835 | +0.00% | ||
| Apr 28, 9 AM | $0.0₆839 | -0.47% | ||
| Apr 28, 8 AM | $0.0₆846 | +0.00% | ||
| Apr 28, 7 AM | $0.0₆846 | +0.00% | ||
| Apr 28, 6 AM | $0.0₆846 | +0.00% | ||
| Apr 28, 5 AM | $0.0₆846 | +0.24% | ||
| Apr 28, 4 AM | $0.0₆844 | +0.12% | ||
| Apr 28, 3 AM | $0.0₆843 | -0.47% | ||
| Apr 28, 2 AM | $0.0₆848 | +0.83% | ||
| Apr 28, 1 AM | $0.0₆841 | -0.71% | ||
| Apr 28, 12 AM | $0.0₆847 | +0.47% | ||