TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000481
-1.85%
$ 363.97 million $ 30,738
Jun 28, 2025 $ 0.00049
+15.80%
$ 370.84 million $ 17,059
Jun 27, 2025 $ 0.000423
-8.06%
$ 320.27 million $ 79,079
Jun 26, 2025 $ 0.00046
+13.86%
$ 348.34 million $ 153,756
Jun 25, 2025 $ 0.000404
-9.46%
$ 305.96 million $ 47,423
Jun 24, 2025 $ 0.000446
-14.14%
$ 337.95 million $ 91,921
Jun 23, 2025 $ 0.000395
-4.75%
$ 302.94 million $ 123,342
Jun 22, 2025 $ 0.000415
-23.25%
$ 318.05 million $ 27,995
Jun 21, 2025 $ 0.00054
-30.73%
$ 414.38 million $ 151,599
Jun 20, 2025 $ 0.00078
+18.93%
$ 598.26 million $ 14,196
Jun 19, 2025 $ 0.000656
+6.86%
$ 503.03 million $ 182,595
Jun 18, 2025 $ 0.000614
-0.05%
$ 470.78 million $ 16,249
Jun 17, 2025 $ 0.000614
-14.87%
$ 471.02 million $ 106,627
Jun 16, 2025 $ 0.000721
-3.26%
$ 553.27 million $ 111,674
Jun 15, 2025 $ 0.000746
-3.43%
$ 579.39 million $ 93,430
Jun 14, 2025 $ 0.000772
+3.60%
$ 600 million $ 85,375
Jun 13, 2025 $ 0.000745
-9.84%
$ 579.19 million $ 173,237
Jun 12, 2025 $ 0.000827
+0.29%
$ 642.43 million $ 81,787
Jun 11, 2025 $ 0.000824
+0.47%
$ 640.62 million $ 165,293
Jun 10, 2025 $ 0.00082
-2.14%
$ 637.61 million $ 131,748
Jun 9, 2025 $ 0.000838
-3.53%
$ 659.96 million $ 146,127
Jun 8, 2025 $ 0.000869
-0.97%
$ 684.09 million $ 163,608
Jun 7, 2025 $ 0.000878
+2.23%
$ 690.76 million $ 147,005
Jun 6, 2025 $ 0.000858
+5.85%
$ 675.76 million $ 82,056
Jun 5, 2025 $ 0.000811
+12.79%
$ 638.45 million $ 114,777
Jun 4, 2025 $ 0.000719
+6.21%
$ 566.09 million $ 89,350
Jun 3, 2025 $ 0.000677
-4.53%
$ 532.97 million $ 15,445
Jun 2, 2025 $ 0.000646
-22.17%
$ 515.05 million $ 14,485
Jun 1, 2025 $ 0.00083
+3.62%
$ 661.77 million $ 34,210
May 31, 2025 $ 0.000801
-0.14%
$ 638.63 million $ 161,642
May 30, 2025 $ 0.000802
-5.14%
$ 639.57 million $ 165,571
May 29, 2025 $ 0.000857
+7.44%
$ 683.59 million $ 233,477
May 28, 2025 $ 0.000798
-0.33%
$ 636.28 million $ 16,548
May 27, 2025 $ 0.000801
-7.66%
$ 638.41 million $ 132,648
May 26, 2025 $ 0.000867
+9.80%
$ 700.04 million $ 122,228
May 25, 2025 $ 0.00079
-5.67%
$ 637.58 million $ 126,611
May 24, 2025 $ 0.000837
+13.66%
$ 675.91 million $ 141,045
May 23, 2025 $ 0.000737
-14.11%
$ 594.69 million $ 140,742
May 22, 2025 $ 0.000858
+2.00%
$ 692.4 million $ 165,830
May 21, 2025 $ 0.000841
+3.40%
$ 678.86 million $ 146,110
May 20, 2025 $ 0.000813
-11.91%
$ 656.55 million $ 118,650
May 19, 2025 $ 0.000958
-3.03%
$ 783.17 million $ 164,149
May 18, 2025 $ 0.000988
-10.18%
$ 807.67 million $ 177,299
May 17, 2025 $ 0.0011
+9.77%
$ 899.25 million $ 29,511
May 16, 2025 $ 0.001
-12.41%
$ 819.18 million $ 144,677
May 15, 2025 $ 0.00114
-16.01%
$ 934.35 million $ 139,199
May 14, 2025 $ 0.00136
+21.14%
$ 1.11 billion $ 20,752
May 13, 2025 $ 0.00112
+1.41%
$ 918.61 million $ 302,071
May 12, 2025 $ 0.00109
-8.92%
$ 894.98 million $ 6,052
May 11, 2025 $ 0.0012
-12.53%
$ 994.87 million $ 164,720