Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000244
-9.46%
$140.51 million $296,719
Oct 22, 2025 $0.000265
+6.11%
$155.55 million $349,497
Oct 21, 2025 $0.000251
+7.68%
$144.68 million $314,468
Oct 20, 2025 $0.000234
-3.50%
$137.53 million $258,892
Oct 19, 2025 $0.000248
+21.66%
$143.29 million $340,257
Oct 18, 2025 $0.000205
+2.22%
$120.66 million $279,060
Oct 17, 2025 $0.000198
+6.41%
$118.26 million $288,131
Oct 16, 2025 $0.000185
+11.37%
$109.86 million $280,653
Oct 15, 2025 $0.000166
-8.65%
$98.49 million $139,066
Oct 14, 2025 $0.000179
+12.52%
$107.76 million $261,252
Oct 13, 2025 $0.000159
+4.97%
$95.79 million $175,005
Oct 12, 2025 $0.000151
-7.88%
$91.19 million $197,803
Oct 11, 2025 $0.000164
+1.84%
$99.47 million $228,720
Oct 10, 2025 $0.000161
-1.41%
$97.23 million $162,806
Oct 9, 2025 $0.000164
+63.38%
$98.68 million $341,447
Oct 8, 2025 $0.0001
+3.31%
$60.43 million $213,099
Oct 7, 2025 $0.0000965
+2.48%
$58.15 million $187,202
Oct 6, 2025 $0.0000941
+3.43%
$56.75 million $143,980
Oct 5, 2025 $0.000091
-3.47%
$55.61 million $252,845
Oct 4, 2025 $0.0000944
-5.49%
$57.84 million $375,225
Oct 3, 2025 $0.0001
-0.54%
$61.25 million $913,694
Oct 2, 2025 $0.000101
+0.12%
$61.67 million $465,338
Oct 1, 2025 $0.000102
-2.35%
$61.74 million $170,473
Sep 30, 2025 $0.000104
-0.40%
$63.75 million $255,564
Sep 29, 2025 $0.000105
-7.51%
$64.13 million $242,608
Sep 28, 2025 $0.000113
-9.48%
$70.5 million $274,985
Sep 27, 2025 $0.000125
-5.84%
$77.64 million $324,880
Sep 26, 2025 $0.000133
+0.15%
$82.46 million $263,589
Sep 25, 2025 $0.000133
-3.32%
$82.78 million $250,196
Sep 24, 2025 $0.000138
-0.39%
$85.79 million $197,917
Sep 23, 2025 $0.000138
+3.01%
$86.05 million $263,036
Sep 22, 2025 $0.000134
-2.95%
$83.59 million $248,073
Sep 21, 2025 $0.000139
-2.19%
$87.62 million $281,470
Sep 20, 2025 $0.000142
+0.18%
$89.85 million $214,883
Sep 19, 2025 $0.000141
-0.12%
$89.55 million $308,498
Sep 18, 2025 $0.000141
-4.30%
$89.65 million $225,165
Sep 17, 2025 $0.000147
-1.74%
$93.06 million $289,338
Sep 16, 2025 $0.00015
+1.22%
$94.62 million $256,072
Sep 15, 2025 $0.00016
-9.19%
$98.85 million $67,405
Sep 14, 2025 $0.000178
-2.03%
$113.49 million $213,452
Sep 13, 2025 $0.000182
-11.45%
$116.96 million $155,418
Sep 12, 2025 $0.000205
-3.32%
$132.04 million $147,890
Sep 11, 2025 $0.000279
+19.61%
$179.46 million $182,492
Sep 10, 2025 $0.000233
-8.48%
$150.04 million $300,208
Sep 9, 2025 $0.000255
-2.67%
$164.01 million $371,111
Sep 8, 2025 $0.000262
-2.74%
$168.5 million $443,958
Sep 7, 2025 $0.000269
+2.72%
$175.97 million $491,669
Sep 6, 2025 $0.000262
-2.26%
$171.35 million $455,463
Sep 5, 2025 $0.000268
+1.43%
$175.31 million $447,544
Sep 4, 2025 $0.000264
-4.39%
$172.83 million $463,433