TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 5 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 4 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 3 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 2 PM $ 0.0₆4
+0.00%
$ 221,519 $ 1
Jul 17, 1 PM $ 0.0₆4
+23.57%
$ 221,519 $ 1
Jul 17, 12 PM $ 0.0₆324
+0.00%
$ 179,264 $ 17,506
Jul 17, 11 AM $ 0.0₆324
+0.00%
$ 179,264 $ 17,510
Jul 17, 10 AM $ 0.0₆324
+0.00%
$ 179,267 $ 17,246
Jul 17, 9 AM $ 0.0₆324
+0.00%
$ 179,264 $ 30,373
Jul 17, 8 AM $ 0.0₆324
+0.31%
$ 179,266 $ 30,374
Jul 17, 7 AM $ 0.0₆323
+0.84%
$ 178,712 $ 30,356
Jul 17, 6 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,355
Jul 17, 5 AM $ 0.0₆32
+0.00%
$ 177,215 $ 30,354
Jul 17, 4 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,355
Jul 17, 3 AM $ 0.0₆32
+0.31%
$ 177,217 $ 30,355
Jul 17, 2 AM $ 0.0₆319
+0.00%
$ 176,663 $ 30,255
Jul 17, 1 AM $ 0.0₆319
-0.31%
$ 176,663 $ 30,259
Jul 17, 12 AM $ 0.0₆32
+0.00%
$ 177,215 $ 30,252
Jul 16, 11 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,253
Jul 16, 10 PM $ 0.0₆32
+0.00%
$ 177,215 $ 30,264
Jul 16, 9 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,266
Jul 16, 8 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,266
Jul 16, 7 PM $ 0.0₆32
+0.00%
$ 177,215 $ 13,269
Jul 16, 6 PM $ 0.0₆32
+0.00%
$ 177,215 $ 31,416
Jul 16, 5 PM $ 0.0₆32
+0.00%
$ 177,215 $ 31,416
Jul 16, 4 PM $ 0.0₆32
+0.00%
$ 177,215 $ 31,416
Jul 16, 3 PM $ 0.0₆32
+0.00%
$ 177,215 $ 31,416
Jul 16, 2 PM $ 0.0₆32
+0.00%
$ 177,215 $ 31,416
Jul 16, 1 PM $ 0.0₆32
-0.31%
$ 177,215 $ 31,416
Jul 16, 12 PM $ 0.0₆321
-0.31%
$ 177,769 $ 31,306
Jul 16, 11 AM $ 0.0₆322
+0.00%
$ 178,323 $ 31,316
Jul 16, 10 AM $ 0.0₆322
+0.62%
$ 178,323 $ 31,322
Jul 16, 9 AM $ 0.0₆32
+0.00%
$ 177,215 $ 18,194
Jul 16, 8 AM $ 0.0₆32
+0.00%
$ 177,215 $ 18,194
Jul 16, 7 AM $ 0.0₆32
+0.00%
$ 177,218 $ 18,197
Jul 16, 6 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,915
Jul 16, 5 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,915
Jul 16, 4 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,915
Jul 16, 3 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,915
Jul 16, 2 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,917
Jul 16, 1 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,909
Jul 16, 12 AM $ 0.0₆32
+0.00%
$ 177,217 $ 30,909
Jul 15, 11 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,909
Jul 15, 10 PM $ 0.0₆32
+0.00%
$ 177,215 $ 30,896
Jul 15, 9 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,897
Jul 15, 8 PM $ 0.0₆32
+0.00%
$ 177,217 $ 30,905
Jul 15, 7 PM $ 0.0₆32
-0.31%
$ 177,215 $ 30,913
Jul 15, 6 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 5 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143