Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0₆211
-3.21%
$116,850 $30,906
Sep 23, 4 PM $0.0₆218
+0.00%
$120,724 $15,236
Sep 23, 3 PM $0.0₆218
+0.00%
$120,724 $15,258
Sep 23, 2 PM $0.0₆218
+6.08%
$120,724 $15,258
Sep 23, 1 PM $0.0₆205
+0.00%
$113,804 $15,257
Sep 23, 12 PM $0.0₆205
-6.59%
$113,804 $15,273
Sep 23, 11 AM $0.0₆22
-0.23%
$121,831 $15,203
Sep 23, 10 AM $0.0₆22
+0.00%
$122,108 $15,159
Sep 23, 9 AM $0.0₆22
-0.14%
$122,108 $15,161
Sep 23, 8 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 7 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 6 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 5 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 4 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 3 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 2 AM $0.0₆221
+0.00%
$122,274 $15,153
Sep 23, 1 AM $0.0₆221
+0.00%
$122,274 $15,155
Sep 23, 12 AM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 11 PM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 10 PM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 9 PM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 8 PM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 7 PM $0.0₆221
+0.00%
$122,274 $15,155
Sep 22, 6 PM $0.0₆221
+0.14%
$122,276 $30,980
Sep 22, 5 PM $0.0₆22
+0.00%
$122,108 $15,877
Sep 22, 4 PM $0.0₆22
-0.09%
$122,108 $15,877
Sep 22, 3 PM $0.0₆221
+0.00%
$122,219 $15,855
Sep 22, 2 PM $0.0₆221
+0.00%
$122,219 $15,855
Sep 22, 1 PM $0.0₆221
-0.05%
$122,219 $15,855
Sep 22, 12 PM $0.0₆221
+0.00%
$122,274 $15,838
Sep 22, 11 AM $0.0₆221
+0.00%
$122,274 $15,842
Sep 22, 10 AM $0.0₆221
+0.00%
$122,274 $15,840
Sep 22, 9 AM $0.0₆221
+0.00%
$122,274 $15,838
Sep 22, 8 AM $0.0₆221
+0.00%
$122,274 $15,842
Sep 22, 7 AM $0.0₆221
+0.00%
$122,274 $15,851
Sep 22, 6 AM $0.0₆221
+0.00%
$122,274 $15,853
Sep 22, 5 AM $0.0₆221
+0.00%
$122,274 $15,858
Sep 22, 4 AM $0.0₆221
+0.00%
$122,274 $15,858
Sep 22, 3 AM $0.0₆221
+0.00%
$122,274 $15,858
Sep 22, 2 AM $0.0₆221
-0.05%
$122,274 $15,865
Sep 22, 1 AM $0.0₆221
+0.00%
$122,330 $15,864
Sep 22, 12 AM $0.0₆221
+0.00%
$122,330 $15,864
Sep 21, 11 PM $0.0₆221
+0.00%
$122,330 $15,864
Sep 21, 10 PM $0.0₆221
+0.00%
$122,330 $15,864
Sep 21, 9 PM $0.0₆221
+0.00%
$122,330 $15,864
Sep 21, 8 PM $0.0₆221
+0.00%
$122,330 $15,864
Sep 21, 7 PM $0.0₆221
+1.48%
$122,330 $15,864
Sep 21, 6 PM $0.0₆218
-1.46%
$120,542 $39
Sep 21, 5 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 4 PM $0.0₆221
+0.00%
$122,330 $15,951