TonCapy Historical Data

TCapy Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000178
+0.59%
$ 98.72 million $ 131,876
Nov 9, 9 AM $ 0.000177
-1.17%
$ 98.15 million $ 130,545
Nov 9, 8 AM $ 0.000179
-0.36%
$ 99.36 million $ 202,418
Nov 9, 7 AM $ 0.00018
+0.04%
$ 99.72 million $ 245,581
Nov 9, 6 AM $ 0.00018
-0.59%
$ 99.68 million $ 246,896
Nov 9, 5 AM $ 0.000181
-0.51%
$ 100.32 million $ 237,335
Nov 9, 4 AM $ 0.000182
+0.57%
$ 100.83 million $ 236,544
Nov 9, 3 AM $ 0.000181
-0.30%
$ 100.25 million $ 242,128
Nov 9, 2 AM $ 0.000181
-0.58%
$ 100.56 million $ 243,961
Nov 9, 1 AM $ 0.000182
+0.07%
$ 101.14 million $ 193,103
Nov 9, 12 AM $ 0.000182
+0.21%
$ 101.29 million $ 195,628
Nov 8, 11 PM $ 0.000182
-0.14%
$ 101.05 million $ 196,488
Nov 8, 10 PM $ 0.000182
-0.03%
$ 100.95 million $ 195,809
Nov 8, 9 PM $ 0.000182
+0.15%
$ 101.02 million $ 195,723
Nov 8, 8 PM $ 0.000182
-0.25%
$ 100.87 million $ 183,879
Nov 8, 7 PM $ 0.000182
+0.22%
$ 101.12 million $ 184,329
Nov 8, 6 PM $ 0.000182
+0.04%
$ 100.9 million $ 184,191
Nov 8, 5 PM $ 0.000182
-0.04%
$ 100.87 million $ 184,318
Nov 8, 4 PM $ 0.000182
-0.27%
$ 100.9 million $ 183,971
Nov 8, 3 PM $ 0.000182
-0.58%
$ 101.07 million $ 184,628
Nov 8, 2 PM $ 0.000183
-0.40%
$ 101.59 million $ 180,951
Nov 8, 1 PM $ 0.000184
-0.57%
$ 101.99 million $ 181,767
Nov 8, 12 PM $ 0.000185
-0.77%
$ 102.58 million $ 181,042
Nov 8, 11 AM $ 0.000185
+1.50%
$ 102.94 million $ 178,161
Nov 8, 10 AM $ 0.000183
-0.07%
$ 101.42 million $ 173,408
Nov 8, 9 AM $ 0.000183
+0.37%
$ 101.49 million $ 171,025
Nov 8, 8 AM $ 0.000182
-1.38%
$ 101.12 million $ 98,538
Nov 8, 7 AM $ 0.000185
+0.35%
$ 102.54 million $ 96,447
Nov 8, 6 AM $ 0.000184
-0.01%
$ 102.17 million $ 123,274
Nov 8, 5 AM $ 0.000184
-0.24%
$ 102.14 million $ 122,279
Nov 8, 4 AM $ 0.000184
+0.52%
$ 102.38 million $ 121,879
Nov 8, 3 AM $ 0.000183
+0.23%
$ 101.85 million $ 115,135
Nov 8, 2 AM $ 0.000183
-0.11%
$ 101.62 million $ 113,919
Nov 8, 1 AM $ 0.000182
-0.18%
$ 101.25 million $ 164,145
Nov 8, 12 AM $ 0.000183
-1.01%
$ 101.36 million $ 163,407
Nov 7, 11 PM $ 0.000184
+1.04%
$ 102.39 million $ 161,710
Nov 7, 10 PM $ 0.000183
-0.26%
$ 101.38 million $ 161,553
Nov 7, 9 PM $ 0.000183
-0.26%
$ 101.65 million $ 161,906
Nov 7, 8 PM $ 0.000183
+0.30%
$ 101.87 million $ 162,139
Nov 7, 7 PM $ 0.000183
-0.09%
$ 101.52 million $ 161,695
Nov 7, 6 PM $ 0.000183
-0.62%
$ 101.56 million $ 162,413
Nov 7, 5 PM $ 0.000184
-0.48%
$ 102.19 million $ 162,222
Nov 7, 4 PM $ 0.000185
+0.12%
$ 102.69 million $ 162,888
Nov 7, 3 PM $ 0.000185
+0.27%
$ 102.52 million $ 163,645
Nov 7, 2 PM $ 0.000184
-0.30%
$ 102.24 million $ 163,153
Nov 7, 1 PM $ 0.000185
+0.10%
$ 102.46 million $ 163,305
Nov 7, 12 PM $ 0.000184
-0.30%
$ 102.35 million $ 166,714
Nov 7, 11 AM $ 0.000185
-0.02%
$ 102.66 million $ 168,288
Nov 7, 10 AM $ 0.000185
+0.19%
$ 102.69 million $ 170,794
Nov 7, 9 AM $ 0.000185
-1.14%
$ 102.5 million $ 176,704