Coinranking
TonCapy Historical Data
TCapy
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 11 PM | $0.0₆846 | -0.35% | ||
| Apr 27, 10 PM | $0.0₆844 | -0.59% | ||
| Apr 27, 9 PM | $0.0₆842 | -1.52% | ||
| Apr 27, 8 PM | $0.0₆85 | +0.59% | ||
| Apr 27, 7 PM | $0.0₆845 | +0.24% | ||
| Apr 27, 6 PM | $0.0₆85 | +0.24% | ||
| Apr 27, 5 PM | $0.0₆848 | -0.12% | ||
| Apr 27, 4 PM | $0.0₆841 | -0.71% | ||
| Apr 27, 3 PM | $0.0₆842 | -0.71% | ||
| Apr 27, 2 PM | $0.0₆846 | -0.35% | ||
| Apr 27, 1 PM | $0.0₆849 | -0.47% | ||
| Apr 27, 12 PM | $0.0₆848 | -0.24% | ||
| Apr 27, 11 AM | $0.0₆854 | +0.95% | ||
| Apr 27, 10 AM | $0.0₆846 | -0.47% | ||
| Apr 27, 9 AM | $0.0₆852 | -0.24% | ||
| Apr 27, 8 AM | $0.0₆854 | +0.83% | ||
| Apr 27, 7 AM | $0.0₆847 | +0.48% | ||
| Apr 27, 6 AM | $0.0₆844 | -0.59% | ||
| Apr 27, 5 AM | $0.0₆844 | -0.24% | ||
| Apr 27, 4 AM | $0.0₆848 | +0.00% | ||
| Apr 27, 3 AM | $0.0₆85 | -1.73% | ||
| Apr 27, 2 AM | $0.0₆864 | -0.82% | ||
| Apr 27, 1 AM | $0.0₆871 | -0.68% | ||
| Apr 27, 12 AM | $0.0₆877 | +0.92% | ||
| Apr 26, 11 PM | $0.0₆87 | +0.34% | ||
| Apr 26, 10 PM | $0.0₆87 | +0.48% | ||
| Apr 26, 9 PM | $0.0₆866 | -0.02% | ||
| Apr 26, 8 PM | $0.0₆868 | +1.52% | ||
| Apr 26, 7 PM | $0.0₆855 | +0.71% | ||
| Apr 26, 6 PM | $0.0₆847 | -3.11% | ||
| Apr 26, 5 PM | $0.0₆875 | -4.46% | ||
| Apr 26, 4 PM | $0.0₆914 | +2.69% | ||
| Apr 26, 3 PM | $0.0₆89 | -2.21% | ||
| Apr 26, 2 PM | $0.0₆91 | +0.89% | ||
| Apr 26, 1 PM | $0.0₆902 | -6.54% | ||
| Apr 26, 12 PM | $0.0₆966 | -0.06% | ||
| Apr 26, 11 AM | $0.0₆966 | -1.98% | ||
| Apr 26, 10 AM | $0.0₆981 | +0.42% | ||
| Apr 26, 9 AM | $0.0₆975 | -1.72% | ||
| Apr 26, 8 AM | $0.0₆993 | -1.76% | ||
| Apr 26, 7 AM | $0.0₅101 | +0.40% | ||
| Apr 26, 6 AM | $0.0₅101 | -0.08% | ||
| Apr 26, 5 AM | $0.0₅101 | +0.89% | ||
| Apr 26, 4 AM | $0.0₅1 | -0.56% | ||
| Apr 26, 3 AM | $0.0₅101 | -0.16% | ||
| Apr 26, 2 AM | $0.0₅101 | -0.08% | ||
| Apr 26, 1 AM | $0.0₅101 | +0.08% | ||
| Apr 26, 12 AM | $0.0₅1 | -0.88% | ||
| Apr 25, 11 PM | $0.0₅101 | +0.40% | ||
| Apr 25, 10 PM | $0.0₅101 | -0.08% | ||