Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0₅101
-0.08%
$557,985 $51,795
Apr 25, 8 PM $0.0₅101
-0.16%
$557,083 $51,972
Apr 25, 7 PM $0.0₅101
-0.48%
$557,984 $52,037
Apr 25, 6 PM $0.0₅101
+0.32%
$558,434 $52,136
Apr 25, 5 PM $0.0₅101
-0.32%
$557,081 $52,186
Apr 25, 4 PM $0.0₅101
+0.40%
$561,132 $52,566
Apr 25, 3 PM $0.0₅101
+0.48%
$559,785 $52,634
Apr 25, 2 PM $0.0₅101
-0.73%
$556,640 $52,699
Apr 25, 1 PM $0.0₅101
-0.16%
$560,261 $60,349
Apr 25, 12 PM $0.0₅102
+0.56%
$562,485 $52,985
Apr 25, 11 AM $0.0₅101
-0.08%
$559,336 $53,740
Apr 25, 10 AM $0.0₅101
+0.48%
$559,785 $54,612
Apr 25, 9 AM $0.0₅101
-0.96%
$557,090 $54,465
Apr 25, 8 AM $0.0₅102
+0.40%
$562,480 $54,462
Apr 25, 7 AM $0.0₅101
-0.32%
$560,234 $54,427
Apr 25, 6 AM $0.0₅101
+0.48%
$562,030 $54,423
Apr 25, 5 AM $0.0₅101
+0.24%
$561,130 $54,234
Apr 25, 4 AM $0.0₅1
-0.88%
$554,851 $54,141
Apr 25, 3 AM $0.0₅101
+0.56%
$559,784 $54,183
Apr 25, 2 AM $0.0₅101
-0.32%
$557,098 $54,115
Apr 25, 1 AM $0.0₅101
-0.48%
$557,098 $54,058
Apr 25, 12 AM $0.0₅101
-0.48%
$559,336 $53,806
Apr 24, 11 PM $0.0₅101
-0.16%
$561,123 $53,785
Apr 24, 10 PM $0.0₅101
-0.32%
$560,232 $54,461
Apr 24, 9 PM $0.0₅101
-0.40%
$560,232 $54,336
Apr 24, 8 PM $0.0₅102
+0.96%
$562,470 $54,233
Apr 24, 7 PM $0.0₅101
-0.08%
$557,545 $54,221
Apr 24, 6 PM $0.0₅101
+0.16%
$557,099 $54,146
Apr 24, 5 PM $0.0₅101
+0.20%
$559,783 $54,095
Apr 24, 4 PM $0.0₅101
-0.39%
$558,208 $55,745
Apr 24, 3 PM $0.0₅101
+0.86%
$561,235 $55,729
Apr 24, 2 PM $0.0₅1
-0.37%
$556,423 $54,459
Apr 24, 1 PM $0.0₅101
-1.31%
$558,486 $46,706
Apr 24, 12 PM $0.0₅102
-0.79%
$565,928 $55,017
Apr 24, 11 AM $0.0₅104
+0.05%
$576,244 $55,053
Apr 24, 10 AM $0.0₅104
+0.38%
$575,950 $54,438
Apr 24, 9 AM $0.0₅103
+1.46%
$571,189 $54,253
Apr 24, 8 AM $0.0₅102
-0.84%
$562,966 $54,273
Apr 24, 7 AM $0.0₅103
-0.15%
$567,726 $54,278
Apr 24, 6 AM $0.0₅103
-1.13%
$568,159 $54,291
Apr 24, 5 AM $0.0₅104
+0.68%
$573,782 $54,641
Apr 24, 4 AM $0.0₅103
-1.13%
$569,449 $54,539
Apr 24, 3 AM $0.0₅104
+1.14%
$575,950 $54,523
Apr 24, 2 AM $0.0₅103
-0.67%
$570,966 $42,768
Apr 24, 1 AM $0.0₅104
-1.70%
$575,950 $42,804
Apr 24, 12 AM $0.0₅105
-1.13%
$583,149 $42,848
Apr 23, 11 PM $0.0₅107
-2.83%
$592,010 $43,010
Apr 23, 10 PM $0.0₅11
+0.07%
$610,526 $54,154
Apr 23, 9 PM $0.0₅11
-0.21%
$609,207 $54,322
Apr 23, 8 PM $0.0₅11
-0.42%
$610,067 $54,392