TonCapy Historical Data

TCapy Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000471
+1.66%
$ 26.06 million $ 61,282
Jan 7, 7 AM $ 0.0000474
+9.73%
$ 26.28 million $ 71,893
Jan 7, 6 AM $ 0.0000434
+1.19%
$ 24.02 million $ 76,395
Jan 7, 5 AM $ 0.0000427
+0.63%
$ 23.66 million $ 76,291
Jan 7, 4 AM $ 0.0000424
-0.61%
$ 23.63 million $ 76,298
Jan 7, 3 AM $ 0.0000427
-1.09%
$ 23.64 million $ 79,419
Jan 7, 2 AM $ 0.0000431
+4.90%
$ 23.89 million $ 83,856
Jan 7, 1 AM $ 0.0000411
-1.07%
$ 22.77 million $ 119,710
Jan 7, 12 AM $ 0.0000416
+0.59%
$ 23.02 million $ 129,574
Jan 6, 11 PM $ 0.0000413
-0.52%
$ 22.89 million $ 118,206
Jan 6, 10 PM $ 0.0000415
-1.18%
$ 22.99 million $ 118,405
Jan 6, 9 PM $ 0.000042
+0.67%
$ 23.26 million $ 132,078
Jan 6, 8 PM $ 0.0000414
-0.05%
$ 22.93 million $ 120,573
Jan 6, 7 PM $ 0.0000414
-1.00%
$ 22.92 million $ 120,610
Jan 6, 6 PM $ 0.0000418
-0.15%
$ 23.14 million $ 143,027
Jan 6, 5 PM $ 0.0000419
-1.07%
$ 23.19 million $ 149,162
Jan 6, 4 PM $ 0.0000424
-0.57%
$ 23.48 million $ 117,097
Jan 6, 3 PM $ 0.0000426
-1.42%
$ 23.59 million $ 117,687
Jan 6, 2 PM $ 0.0000431
-1.61%
$ 23.89 million $ 121,543
Jan 6, 1 PM $ 0.0000438
-4.12%
$ 24.28 million $ 99,290
Jan 6, 12 PM $ 0.0000457
-0.59%
$ 25.28 million $ 113,239
Jan 6, 11 AM $ 0.0000459
+0.56%
$ 25.42 million $ 112,232
Jan 6, 10 AM $ 0.0000456
-0.59%
$ 25.28 million $ 205,790
Jan 6, 9 AM $ 0.0000459
-0.70%
$ 25.43 million $ 201,597
Jan 6, 8 AM $ 0.0000462
-0.08%
$ 25.6 million $ 204,524
Jan 6, 7 AM $ 0.0000462
-0.82%
$ 25.6 million $ 194,543
Jan 6, 6 AM $ 0.0000466
-1.98%
$ 25.8 million $ 134,614
Jan 6, 5 AM $ 0.0000473
+0.25%
$ 26.19 million $ 135,412
Jan 6, 4 AM $ 0.0000472
+0.43%
$ 26.1 million $ 135,938
Jan 6, 3 AM $ 0.000047
+6.27%
$ 26.03 million $ 133,139
Jan 6, 2 AM $ 0.0000442
-2.36%
$ 24.49 million $ 114,752
Jan 6, 1 AM $ 0.0000459
-2.49%
$ 25.42 million $ 137,594
Jan 6, 12 AM $ 0.0000471
-0.01%
$ 26.07 million $ 127,686
Jan 5, 11 PM $ 0.0000471
-0.32%
$ 26.08 million $ 127,797
Jan 5, 10 PM $ 0.0000472
+0.10%
$ 26.16 million $ 128,191
Jan 5, 9 PM $ 0.0000472
+0.14%
$ 26.14 million $ 125,959
Jan 5, 8 PM $ 0.0000471
+0.02%
$ 26.11 million $ 125,928
Jan 5, 7 PM $ 0.0000471
+0.01%
$ 26.1 million $ 126,031
Jan 5, 6 PM $ 0.0000471
-0.11%
$ 26.1 million $ 117,150
Jan 5, 5 PM $ 0.0000472
+0.09%
$ 26.11 million $ 108,958
Jan 5, 4 PM $ 0.0000471
+0.16%
$ 26.09 million $ 98,162
Jan 5, 3 PM $ 0.000047
-0.25%
$ 26.05 million $ 108,435
Jan 5, 2 PM $ 0.0000471
-1.82%
$ 26.11 million $ 118,419
Jan 5, 1 PM $ 0.000048
-0.73%
$ 26.59 million $ 115,992
Jan 5, 12 PM $ 0.0000484
+0.36%
$ 26.78 million $ 102,689
Jan 5, 11 AM $ 0.0000482
-0.81%
$ 26.71 million $ 126,305
Jan 5, 10 AM $ 0.0000486
-0.50%
$ 26.93 million $ 101,139
Jan 5, 9 AM $ 0.0000489
-1.35%
$ 27.09 million $ 127,432
Jan 5, 8 AM $ 0.0000496
+0.54%
$ 27.46 million $ 125,255
Jan 5, 7 AM $ 0.0000493
+0.05%
$ 27.32 million $ 124,580