TonCapy Historical Data

TCapy Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000185
-1.14%
$ 102.5 million $ 176,704
Nov 7, 8 AM $ 0.000187
+3.32%
$ 103.68 million $ 180,854
Nov 7, 7 AM $ 0.00018
-0.49%
$ 100.15 million $ 207,461
Nov 7, 6 AM $ 0.000181
+0.18%
$ 100.64 million $ 181,654
Nov 7, 5 AM $ 0.000181
-0.34%
$ 100.46 million $ 184,610
Nov 7, 4 AM $ 0.000182
-0.10%
$ 100.8 million $ 186,915
Nov 7, 3 AM $ 0.000182
+0.29%
$ 100.91 million $ 236,471
Nov 7, 2 AM $ 0.000181
+0.19%
$ 100.62 million $ 237,289
Nov 7, 1 AM $ 0.00018
-0.96%
$ 100.21 million $ 186,776
Nov 7, 12 AM $ 0.000182
+0.03%
$ 101.18 million $ 186,801
Nov 6, 11 PM $ 0.000182
+0.75%
$ 101.14 million $ 187,853
Nov 6, 10 PM $ 0.000181
-0.07%
$ 100.32 million $ 188,611
Nov 6, 9 PM $ 0.000181
+1.06%
$ 100.43 million $ 188,453
Nov 6, 8 PM $ 0.000179
-0.26%
$ 99.38 million $ 188,128
Nov 6, 7 PM $ 0.000179
+0.64%
$ 99.64 million $ 188,071
Nov 6, 6 PM $ 0.000178
-0.60%
$ 98.97 million $ 187,219
Nov 6, 5 PM $ 0.000179
+0.34%
$ 99.57 million $ 187,225
Nov 6, 4 PM $ 0.000179
-1.13%
$ 99.23 million $ 187,245
Nov 6, 3 PM $ 0.000181
+0.04%
$ 100.37 million $ 185,151
Nov 6, 2 PM $ 0.000181
-0.19%
$ 100.33 million $ 187,185
Nov 6, 1 PM $ 0.000181
-0.70%
$ 100.52 million $ 187,093
Nov 6, 12 PM $ 0.000182
-0.71%
$ 101.23 million $ 183,741
Nov 6, 11 AM $ 0.000184
-2.70%
$ 102 million $ 184,172
Nov 6, 10 AM $ 0.000189
+1.42%
$ 104.79 million $ 183,671
Nov 6, 9 AM $ 0.000186
-0.33%
$ 103.32 million $ 180,160
Nov 6, 8 AM $ 0.000187
+4.81%
$ 103.67 million $ 203,853
Nov 6, 7 AM $ 0.000178
+0.59%
$ 98.91 million $ 168,932
Nov 6, 6 AM $ 0.000177
+0.03%
$ 98.33 million $ 168,688
Nov 6, 5 AM $ 0.000177
+0.31%
$ 98.41 million $ 166,401
Nov 6, 4 AM $ 0.000176
+0.08%
$ 98 million $ 164,751
Nov 6, 3 AM $ 0.000177
+0.45%
$ 98.19 million $ 115,339
Nov 6, 2 AM $ 0.000176
+0.10%
$ 97.78 million $ 124,104
Nov 6, 1 AM $ 0.000176
-0.69%
$ 97.61 million $ 168,708
Nov 6, 12 AM $ 0.000177
+0.11%
$ 98.28 million $ 168,334
Nov 5, 11 PM $ 0.000177
-0.11%
$ 98.14 million $ 168,259
Nov 5, 10 PM $ 0.000177
-0.29%
$ 98.25 million $ 167,969
Nov 5, 9 PM $ 0.000177
+1.09%
$ 98.53 million $ 168,689
Nov 5, 8 PM $ 0.000176
-0.33%
$ 97.47 million $ 169,136
Nov 5, 7 PM $ 0.000176
+0.14%
$ 97.89 million $ 169,180
Nov 5, 6 PM $ 0.000176
+0.07%
$ 97.72 million $ 169,211
Nov 5, 5 PM $ 0.000176
-0.29%
$ 97.68 million $ 169,266
Nov 5, 4 PM $ 0.000176
-0.39%
$ 97.96 million $ 169,169
Nov 5, 3 PM $ 0.000177
+0.31%
$ 98.35 million $ 180,757
Nov 5, 2 PM $ 0.000177
+0.40%
$ 98.05 million $ 178,371
Nov 5, 1 PM $ 0.000176
-0.34%
$ 97.62 million $ 177,546
Nov 5, 12 PM $ 0.000176
-0.46%
$ 97.98 million $ 230,843
Nov 5, 11 AM $ 0.000177
+0.18%
$ 98.43 million $ 230,687
Nov 5, 10 AM $ 0.000177
+0.11%
$ 98.17 million $ 230,080
Nov 5, 9 AM $ 0.000176
-2.31%
$ 97.89 million $ 229,646
Nov 5, 8 AM $ 0.00018
+1.82%
$ 100.17 million $ 194,820