TonCapy Historical Data

TCapy Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000493
+0.05%
$ 27.32 million $ 124,580
Jan 5, 6 AM $ 0.0000493
-0.24%
$ 27.3 million $ 124,571
Jan 5, 5 AM $ 0.0000494
+0.19%
$ 27.35 million $ 123,919
Jan 5, 4 AM $ 0.0000493
-0.35%
$ 27.29 million $ 124,567
Jan 5, 3 AM $ 0.0000495
-0.56%
$ 27.39 million $ 124,748
Jan 5, 2 AM $ 0.0000498
-0.02%
$ 27.55 million $ 124,143
Jan 5, 1 AM $ 0.0000498
-0.12%
$ 27.56 million $ 124,280
Jan 5, 12 AM $ 0.0000498
-0.45%
$ 27.59 million $ 124,116
Jan 4, 11 PM $ 0.0000501
+0.22%
$ 27.72 million $ 124,398
Jan 4, 10 PM $ 0.0000499
-0.16%
$ 27.66 million $ 124,916
Jan 4, 9 PM $ 0.00005
-0.02%
$ 27.71 million $ 125,670
Jan 4, 8 PM $ 0.00005
-0.56%
$ 27.71 million $ 125,669
Jan 4, 7 PM $ 0.0000503
-0.15%
$ 27.87 million $ 125,594
Jan 4, 6 PM $ 0.0000504
+0.00%
$ 27.91 million $ 125,518
Jan 4, 5 PM $ 0.0000504
+0.00%
$ 27.91 million $ 125,508
Jan 4, 4 PM $ 0.0000504
-0.35%
$ 27.91 million $ 125,581
Jan 4, 3 PM $ 0.0000506
-0.43%
$ 28.02 million $ 103,128
Jan 4, 2 PM $ 0.0000508
+5.20%
$ 28.11 million $ 89,218
Jan 4, 1 PM $ 0.0000483
+0.03%
$ 26.74 million $ 158,986
Jan 4, 12 PM $ 0.0000482
-0.49%
$ 26.71 million $ 158,105
Jan 4, 11 AM $ 0.0000485
-0.44%
$ 26.84 million $ 134,009
Jan 4, 10 AM $ 0.0000487
-0.86%
$ 26.96 million $ 129,669
Jan 4, 9 AM $ 0.0000492
-0.81%
$ 27.23 million $ 101,468
Jan 4, 8 AM $ 0.0000496
+0.68%
$ 27.45 million $ 102,118
Jan 4, 7 AM $ 0.0000493
-0.02%
$ 27.28 million $ 101,289
Jan 4, 6 AM $ 0.0000493
+0.12%
$ 27.28 million $ 101,422
Jan 4, 5 AM $ 0.0000492
+0.22%
$ -- $ 101,292
Jan 4, 4 AM $ 0.0000491
-1.65%
$ -- $ 120,454
Jan 4, 3 AM $ 0.0000499
-0.49%
$ -- $ 120,290
Jan 4, 2 AM $ 0.0000502
-0.67%
$ -- $ 119,973
Jan 4, 1 AM $ 0.0000505
+0.16%
$ -- $ 120,130
Jan 4, 12 AM $ 0.0000504
-0.07%
$ -- $ 120,842
Jan 3, 11 PM $ 0.0000505
-0.71%
$ 27.93 million $ 120,608
Jan 3, 10 PM $ 0.0000508
+0.62%
$ 28.13 million $ 119,581
Jan 3, 9 PM $ 0.0000505
+0.07%
$ 27.97 million $ 118,837
Jan 3, 8 PM $ 0.0000505
+0.02%
$ 27.95 million $ 118,981
Jan 3, 7 PM $ 0.0000505
+0.07%
$ 27.95 million $ 119,050
Jan 3, 6 PM $ 0.0000504
-0.02%
$ 27.92 million $ 119,090
Jan 3, 5 PM $ 0.0000504
+0.88%
$ 27.93 million $ 119,346
Jan 3, 4 PM $ 0.00005
-0.14%
$ 27.69 million $ 119,478
Jan 3, 3 PM $ 0.0000501
-0.23%
$ 27.73 million $ 132,458
Jan 3, 2 PM $ 0.0000502
-2.65%
$ 27.79 million $ 181,811
Jan 3, 1 PM $ 0.0000515
-1.63%
$ 28.53 million $ 106,864
Jan 3, 12 PM $ 0.0000526
-1.63%
$ 29.1 million $ 107,584
Jan 3, 11 AM $ 0.0000534
-0.90%
$ 29.58 million $ 114,113
Jan 3, 10 AM $ 0.0000539
+0.09%
$ 29.86 million $ 115,052
Jan 3, 9 AM $ 0.0000539
-1.68%
$ 29.85 million $ 115,801
Jan 3, 8 AM $ 0.0000548
-0.45%
$ 30.36 million $ 115,116
Jan 3, 7 AM $ 0.0000551
+0.00%
$ 30.51 million $ 116,040
Jan 3, 6 AM $ 0.0000551
+0.19%
$ 30.51 million $ 117,273