Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0₅11
+0.23%
$611,366 $54,414
Apr 23, 6 PM $0.0₅11
+0.09%
$611,240 $54,448
Apr 23, 5 PM $0.0₅11
+0.09%
$611,086 $56,877
Apr 23, 4 PM $0.0₅11
+0.15%
$609,606 $50,421
Apr 23, 3 PM $0.0₅109
+0.02%
$606,320 $50,384
Apr 23, 2 PM $0.0₅109
-0.16%
$606,187 $51,674
Apr 23, 1 PM $0.0₅112
+0.48%
$621,299 $61,159
Apr 23, 12 PM $0.0₅112
+0.15%
$621,202 $53,405
Apr 23, 11 AM $0.0₅112
+0.31%
$620,258 $53,273
Apr 23, 10 AM $0.0₅112
-0.68%
$618,366 $53,197
Apr 23, 9 AM $0.0₅112
+0.46%
$621,680 $53,336
Apr 23, 8 AM $0.0₅112
+0.08%
$618,838 $53,244
Apr 23, 7 AM $0.0₅112
-0.46%
$617,880 $53,379
Apr 23, 6 AM $0.0₅112
-0.23%
$617,883 $53,346
Apr 23, 5 AM $0.0₅112
+0.00%
$619,336 $53,120
Apr 23, 4 AM $0.0₅112
-0.91%
$618,859 $53,182
Apr 23, 3 AM $0.0₅113
+0.38%
$624,548 $53,121
Apr 23, 2 AM $0.0₅112
-0.23%
$621,714 $52,945
Apr 23, 1 AM $0.0₅112
-0.53%
$620,298 $52,845
Apr 23, 12 AM $0.0₅112
-0.94%
$622,182 $53,057
Apr 22, 11 PM $0.0₅113
-0.60%
$624,352 $53,617
Apr 22, 10 PM $0.0₅113
+0.82%
$628,089 $53,602
Apr 22, 9 PM $0.0₅112
-0.82%
$622,955 $53,482
Apr 22, 8 PM $0.0₅113
+0.60%
$628,558 $53,499
Apr 22, 7 PM $0.0₅113
+0.07%
$624,361 $53,569
Apr 22, 6 PM $0.0₅113
+0.47%
$626,695 $53,566
Apr 22, 5 PM $0.0₅113
-0.70%
$624,244 $51,363
Apr 22, 4 PM $0.0₅113
+0.08%
$625,714 $51,325
Apr 22, 3 PM $0.0₅112
-0.55%
$621,308 $51,328
Apr 22, 2 PM $0.0₅113
+0.72%
$625,225 $51,298
Apr 22, 1 PM $0.0₅112
+0.38%
$619,796 $41,433
Apr 22, 12 PM $0.0₅113
+1.07%
$623,117 $41,394
Apr 22, 11 AM $0.0₅111
-1.24%
$616,501 $41,107
Apr 22, 10 AM $0.0₅113
+0.71%
$625,695 $52,270
Apr 22, 9 AM $0.0₅112
+0.08%
$620,292 $52,435
Apr 22, 8 AM $0.0₅112
-0.08%
$621,274 $52,447
Apr 22, 7 AM $0.0₅113
-0.55%
$624,224 $52,240
Apr 22, 6 AM $0.0₅113
+0.44%
$625,205 $52,228
Apr 22, 5 AM $0.0₅112
-1.02%
$621,945 $52,148
Apr 22, 4 AM $0.0₅114
-0.69%
$628,841 $51,651
Apr 22, 3 AM $0.0₅114
-0.08%
$633,194 $60,876
Apr 22, 2 AM $0.0₅114
+0.31%
$633,712 $59,873
Apr 22, 1 AM $0.0₅115
+0.69%
$634,177 $59,277
Apr 22, 12 AM $0.0₅114
-0.37%
$629,424 $59,033
Apr 21, 11 PM $0.0₅114
-0.69%
$630,183 $59,304
Apr 21, 10 PM $0.0₅115
+0.00%
$634,981 $59,274
Apr 21, 9 PM $0.0₅114
-0.44%
$633,367 $59,400
Apr 21, 8 PM $0.0₅115
-0.75%
$636,973 $59,299
Apr 21, 7 PM $0.0₅116
+1.69%
$643,534 $58,471
Apr 21, 6 PM $0.0₅114
+0.09%
$631,735 $44,011