TonCapy Historical Data

TCapy Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000176
-2.31%
$ 97.89 million $ 229,646
Nov 5, 8 AM $ 0.00018
+1.82%
$ 100.17 million $ 194,820
Nov 5, 7 AM $ 0.000177
-0.73%
$ 98.38 million $ 170,262
Nov 5, 6 AM $ 0.000179
+0.00%
$ 99.18 million $ 170,091
Nov 5, 5 AM $ 0.000179
-0.58%
$ 99.18 million $ 182,193
Nov 5, 4 AM $ 0.00018
-1.52%
$ 99.76 million $ 177,683
Nov 5, 3 AM $ 0.000182
+1.30%
$ 101.26 million $ 181,143
Nov 5, 2 AM $ 0.00018
+1.67%
$ 99.85 million $ 224,434
Nov 5, 1 AM $ 0.000177
-0.34%
$ 98.31 million $ 185,023
Nov 5, 12 AM $ 0.000178
+1.53%
$ 98.8 million $ 185,169
Nov 4, 11 PM $ 0.000175
+0.76%
$ 97.31 million $ 184,637
Nov 4, 10 PM $ 0.000174
-0.96%
$ 96.57 million $ 185,257
Nov 4, 9 PM $ 0.000175
-0.06%
$ 97.5 million $ 184,629
Nov 4, 8 PM $ 0.000175
-0.14%
$ 97.5 million $ 184,377
Nov 4, 7 PM $ 0.000176
-0.36%
$ 97.63 million $ 184,506
Nov 4, 6 PM $ 0.000176
-0.27%
$ 97.95 million $ 184,673
Nov 4, 5 PM $ 0.000177
+0.00%
$ 98.22 million $ 184,928
Nov 4, 4 PM $ 0.000177
-0.56%
$ 98.21 million $ 186,592
Nov 4, 3 PM $ 0.000178
-0.78%
$ 98.84 million $ 187,675
Nov 4, 2 PM $ 0.000178
+0.28%
$ 99.18 million $ 189,542
Nov 4, 1 PM $ 0.000178
-0.93%
$ 98.8 million $ 192,617
Nov 4, 12 PM $ 0.00018
-1.91%
$ 100.1 million $ 143,734
Nov 4, 11 AM $ 0.000184
+1.71%
$ 102.09 million $ 144,568
Nov 4, 10 AM $ 0.000181
-0.78%
$ 100.38 million $ 145,909
Nov 4, 9 AM $ 0.000182
-1.53%
$ 101.2 million $ 192,476
Nov 4, 8 AM $ 0.000185
-0.17%
$ 102.77 million $ 193,947
Nov 4, 7 AM $ 0.000185
-0.14%
$ 102.88 million $ 194,900
Nov 4, 6 AM $ 0.000185
-1.18%
$ 103.02 million $ 197,547
Nov 4, 5 AM $ 0.000188
-2.30%
$ 104.29 million $ 256,247
Nov 4, 4 AM $ 0.000192
+2.26%
$ 106.7 million $ 252,942
Nov 4, 3 AM $ 0.000188
+0.53%
$ 104.35 million $ 260,058
Nov 4, 2 AM $ 0.000187
+0.64%
$ 103.76 million $ 217,197
Nov 4, 1 AM $ 0.000186
-0.07%
$ 103.11 million $ 213,080
Nov 4, 12 AM $ 0.000186
+0.33%
$ 105.04 million $ 213,277
Nov 3, 11 PM $ 0.000185
-0.74%
$ 104.53 million $ 213,037
Nov 3, 10 PM $ 0.000186
-0.77%
$ 105.31 million $ 212,579
Nov 3, 9 PM $ 0.000188
+0.59%
$ 106.12 million $ 212,372
Nov 3, 8 PM $ 0.000186
+0.26%
$ 105.47 million $ 212,859
Nov 3, 7 PM $ 0.000186
+0.15%
$ 105.27 million $ 212,838
Nov 3, 6 PM $ 0.000186
+0.48%
$ 105.08 million $ 212,781
Nov 3, 5 PM $ 0.000185
-0.53%
$ 104.57 million $ 212,538
Nov 3, 4 PM $ 0.000186
-0.53%
$ 105.13 million $ 211,167
Nov 3, 3 PM $ 0.000187
-0.22%
$ 106 million $ 210,034
Nov 3, 2 PM $ 0.000187
+0.18%
$ 106.04 million $ 208,609
Nov 3, 1 PM $ 0.000187
+0.33%
$ 105.96 million $ 206,373
Nov 3, 12 PM $ 0.000187
+0.21%
$ 105.61 million $ 204,616
Nov 3, 11 AM $ 0.000185
-1.07%
$ 104.85 million $ 250,119
Nov 3, 10 AM $ 0.000187
-2.70%
$ 106.07 million $ 280,557
Nov 3, 9 AM $ 0.000193
-1.63%
$ 109.34 million $ 233,951
Nov 3, 8 AM $ 0.000197
-0.47%
$ 111.39 million $ 231,317