TonCapy Historical Data

TCapy Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000197
-0.47%
$ 111.39 million $ 231,317
Nov 3, 7 AM $ 0.000198
-0.17%
$ 111.91 million $ 230,429
Nov 3, 6 AM $ 0.000198
-1.08%
$ 112.11 million $ 228,492
Nov 3, 5 AM $ 0.0002
+1.24%
$ 113.39 million $ 160,113
Nov 3, 4 AM $ 0.000198
+3.50%
$ 111.99 million $ 125,218
Nov 3, 3 AM $ 0.000191
+4.49%
$ 108.35 million $ 151,808
Nov 3, 2 AM $ 0.000184
-0.02%
$ 104.32 million $ 108,808
Nov 3, 1 AM $ 0.000184
-0.91%
$ 104.34 million $ 193,435
Nov 3, 12 AM $ 0.000186
+0.03%
$ 105.49 million $ 194,672
Nov 2, 11 PM $ 0.000186
+0.55%
$ 105.4 million $ 197,750
Nov 2, 10 PM $ 0.000185
+0.13%
$ 104.86 million $ 196,905
Nov 2, 9 PM $ 0.000185
-0.22%
$ 104.72 million $ 197,043
Nov 2, 8 PM $ 0.000185
+0.13%
$ 104.96 million $ 196,545
Nov 2, 7 PM $ 0.000185
-0.16%
$ 104.82 million $ 196,655
Nov 2, 6 PM $ 0.000185
+0.00%
$ 105.03 million $ 196,745
Nov 2, 5 PM $ 0.000185
+0.26%
$ 105.03 million $ 196,843
Nov 2, 4 PM $ 0.000185
+0.01%
$ 104.76 million $ 196,877
Nov 2, 3 PM $ 0.000185
-0.32%
$ 104.75 million $ 198,197
Nov 2, 2 PM $ 0.000185
-0.48%
$ 105.02 million $ 199,931
Nov 2, 1 PM $ 0.000186
-1.37%
$ 105.59 million $ 199,023
Nov 2, 12 PM $ 0.000189
-0.81%
$ 107.05 million $ 197,901
Nov 2, 11 AM $ 0.000191
-1.08%
$ 108.1 million $ 162,523
Nov 2, 10 AM $ 0.000193
-0.21%
$ 109.17 million $ 118,923
Nov 2, 9 AM $ 0.000193
+0.05%
$ 109.46 million $ 118,453
Nov 2, 8 AM $ 0.000193
-1.16%
$ 109.41 million $ 119,175
Nov 2, 7 AM $ 0.000195
-2.08%
$ 110.69 million $ 123,024
Nov 2, 6 AM $ 0.000199
+1.95%
$ 112.93 million $ 125,100
Nov 2, 5 AM $ 0.000195
-1.89%
$ 110.78 million $ 124,109
Nov 2, 4 AM $ 0.000199
-0.45%
$ 112.91 million $ 120,745
Nov 2, 3 AM $ 0.0002
-0.05%
$ 113.42 million $ 122,719
Nov 2, 2 AM $ 0.0002
-0.58%
$ 113.47 million $ 138,910
Nov 2, 1 AM $ 0.000201
-0.45%
$ 114.14 million $ 96,057
Nov 2, 12 AM $ 0.000202
-0.71%
$ 114.65 million $ 97,039
Nov 1, 11 PM $ 0.000204
-0.26%
$ 115.52 million $ 95,663
Nov 1, 10 PM $ 0.000204
+0.13%
$ 115.77 million $ 95,637
Nov 1, 9 PM $ 0.000204
+0.40%
$ 115.62 million $ 95,664
Nov 1, 8 PM $ 0.000203
-0.18%
$ 115.16 million $ 95,687
Nov 1, 7 PM $ 0.000204
+0.22%
$ 115.37 million $ 100,667
Nov 1, 6 PM $ 0.000203
-0.18%
$ 115.06 million $ 108,958
Nov 1, 5 PM $ 0.000203
+0.04%
$ 115.27 million $ 109,050
Nov 1, 4 PM $ 0.000203
-0.40%
$ 115.16 million $ 109,939
Nov 1, 3 PM $ 0.000204
+0.13%
$ 115.68 million $ 109,232
Nov 1, 2 PM $ 0.000203
-0.04%
$ 115.16 million $ 110,225
Nov 1, 1 PM $ 0.000203
-0.13%
$ 115.21 million $ 112,522
Nov 1, 12 PM $ 0.000204
+0.19%
$ 115.36 million $ 121,466
Nov 1, 11 AM $ 0.000203
-1.02%
$ 115.1 million $ 124,577
Nov 1, 10 AM $ 0.000205
+0.40%
$ 116.33 million $ 125,675
Nov 1, 9 AM $ 0.000204
-0.62%
$ 115.77 million $ 125,195
Nov 1, 8 AM $ 0.000206
+0.73%
$ 116.49 million $ 126,141
Nov 1, 7 AM $ 0.000204
+0.80%
$ 115.65 million $ 171,925