TonCapy Historical Data

TCapy Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000551
+0.00%
$ 30.51 million $ 116,040
Jan 3, 6 AM $ 0.0000551
+0.19%
$ 30.51 million $ 117,273
Jan 3, 5 AM $ 0.000055
-0.56%
$ 30.45 million $ 116,528
Jan 3, 4 AM $ 0.0000553
-1.08%
$ 30.62 million $ 96,675
Jan 3, 3 AM $ 0.0000559
-0.14%
$ 30.97 million $ 95,825
Jan 3, 2 AM $ 0.0000563
+0.14%
$ 31.16 million $ 96,904
Jan 3, 1 AM $ 0.0000562
+0.05%
$ 31.11 million $ 100,679
Jan 3, 12 AM $ 0.0000561
-0.27%
$ 31.1 million $ 103,227
Jan 2, 11 PM $ 0.0000562
+0.39%
$ 31.14 million $ 103,109
Jan 2, 10 PM $ 0.000056
-0.13%
$ 31.02 million $ 103,512
Jan 2, 9 PM $ 0.0000561
-1.11%
$ 31.07 million $ 103,591
Jan 2, 8 PM $ 0.0000568
-0.21%
$ 31.43 million $ 103,549
Jan 2, 7 PM $ 0.0000568
+0.39%
$ 31.47 million $ 103,597
Jan 2, 6 PM $ 0.0000566
+0.15%
$ 31.34 million $ 103,648
Jan 2, 5 PM $ 0.0000565
+0.51%
$ 31.29 million $ 103,617
Jan 2, 4 PM $ 0.0000562
-0.41%
$ 31.13 million $ 103,469
Jan 2, 3 PM $ 0.0000555
-0.38%
$ 30.75 million $ 108,991
Jan 2, 2 PM $ 0.0000556
+1.40%
$ 30.81 million $ 39,443
Jan 2, 12 PM $ 0.000058
+1.76%
$ 32.12 million $ 18,322
Jan 2, 11 AM $ 0.0000576
+0.09%
$ 31.89 million $ 81,021
Jan 2, 10 AM $ 0.0000575
-2.84%
$ 31.86 million $ 80,329
Jan 2, 9 AM $ 0.0000592
-0.26%
$ 32.79 million $ 79,572
Jan 2, 8 AM $ 0.0000595
-0.49%
$ 32.92 million $ 80,560
Jan 2, 7 AM $ 0.00006
-0.08%
$ 33.21 million $ 79,618
Jan 2, 6 AM $ 0.00006
+0.29%
$ 33.22 million $ 78,575
Jan 2, 5 AM $ 0.0000598
-0.75%
$ 33.12 million $ 79,166
Jan 2, 4 AM $ 0.0000603
-0.17%
$ 33.39 million $ 78,815
Jan 2, 3 AM $ 0.0000604
+0.72%
$ 33.45 million $ 79,922
Jan 2, 2 AM $ 0.0000603
-3.29%
$ 33.38 million $ 79,245
Jan 2, 1 AM $ 0.0000623
-0.92%
$ 34.55 million $ 132,569
Jan 2, 12 AM $ 0.0000629
-0.84%
$ 34.83 million $ 130,370
Jan 1, 11 PM $ 0.0000634
+1.09%
$ 35.13 million $ 131,994
Jan 1, 10 PM $ 0.0000627
-0.68%
$ 34.75 million $ 131,986
Jan 1, 9 PM $ 0.0000632
-0.49%
$ 34.98 million $ 132,084
Jan 1, 8 PM $ 0.0000635
+0.45%
$ 35.16 million $ 132,200
Jan 1, 7 PM $ 0.0000633
+0.03%
$ 35.04 million $ 132,641
Jan 1, 6 PM $ 0.0000632
+0.67%
$ 35.03 million $ 132,909
Jan 1, 5 PM $ 0.0000628
-0.91%
$ 34.78 million $ 133,097
Jan 1, 4 PM $ 0.0000634
-0.17%
$ 35.1 million $ 133,330
Jan 1, 3 PM $ 0.0000635
+0.77%
$ 35.14 million $ 116,642
Jan 1, 2 PM $ 0.0000629
-0.56%
$ 34.84 million $ 118,694
Jan 1, 1 PM $ 0.0000633
-0.60%
$ 35.03 million $ 81,875
Jan 1, 12 PM $ 0.0000636
-0.48%
$ 35.25 million $ 125,067
Jan 1, 11 AM $ 0.000064
+0.09%
$ 35.42 million $ 127,306
Jan 1, 10 AM $ 0.0000639
+0.20%
$ 35.4 million $ 128,488
Jan 1, 9 AM $ 0.0000638
-1.10%
$ 35.33 million $ 128,931
Jan 1, 8 AM $ 0.0000645
-0.51%
$ 35.72 million $ 115,149
Jan 1, 7 AM $ 0.0000648
-0.34%
$ 35.91 million $ 115,353
Jan 1, 6 AM $ 0.0000651
+0.71%
$ 36.04 million $ 117,522
Jan 1, 5 AM $ 0.0000646
-0.36%
$ 35.8 million $ 118,087