Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0₅117
-0.08%
$647,394 $42,378
Apr 19, 2 PM $0.0₅117
-0.59%
$650,140 $41,570
Apr 19, 1 PM $0.0₅118
+0.76%
$654,516 $32,648
Apr 19, 12 PM $0.0₅117
+1.11%
$650,134 $32,680
Apr 19, 11 AM $0.0₅116
-0.25%
$643,014 $32,573
Apr 19, 10 AM $0.0₅116
+0.17%
$644,657 $33,614
Apr 19, 9 AM $0.0₅116
-0.25%
$643,561 $32,873
Apr 19, 8 AM $0.0₅117
+0.09%
$645,198 $41,188
Apr 19, 7 AM $0.0₅116
-0.68%
$644,650 $41,060
Apr 19, 6 AM $0.0₅117
-0.42%
$649,089 $41,118
Apr 19, 5 AM $0.0₅118
-0.17%
$654,030 $41,135
Apr 19, 4 AM $0.0₅118
-0.58%
$655,129 $41,403
Apr 19, 3 AM $0.0₅119
+0.17%
$658,972 $41,560
Apr 19, 2 AM $0.0₅119
-0.50%
$657,874 $41,586
Apr 19, 1 AM $0.0₅119
-0.83%
$657,873 $41,568
Apr 19, 12 AM $0.0₅12
+0.08%
$663,362 $41,592
Apr 18, 11 PM $0.0₅12
+0.25%
$663,911 $41,660
Apr 18, 10 PM $0.0₅12
+0.42%
$662,264 $41,451
Apr 18, 9 PM $0.0₅119
+0.92%
$659,519 $41,280
Apr 18, 8 PM $0.0₅118
-0.58%
$655,677 $41,056
Apr 18, 7 PM $0.0₅12
+1.34%
$662,812 $41,017
Apr 18, 6 PM $0.0₅118
+0.25%
$654,030 $41,044
Apr 18, 5 PM $0.0₅118
-1.47%
$652,384 $41,010
Apr 18, 4 PM $0.0₅12
+0.24%
$662,117 $41,670
Apr 18, 3 PM $0.0₅119
+0.00%
$660,558 $41,324
Apr 18, 2 PM $0.0₅119
+1.42%
$661,103 $41,298
Apr 18, 1 PM $0.0₅118
-1.23%
$656,203 $41,441
Apr 18, 12 PM $0.0₅119
+0.16%
$661,648 $41,555
Apr 18, 11 AM $0.0₅119
-0.08%
$660,560 $41,808
Apr 18, 10 AM $0.0₅119
+0.25%
$660,560 $41,754
Apr 18, 9 AM $0.0₅118
+0.58%
$652,392 $41,542
Apr 18, 8 AM $0.0₅117
-0.33%
$649,144 $33,349
Apr 18, 7 AM $0.0₅117
-0.33%
$649,145 $33,275
Apr 18, 6 AM $0.0₅117
-0.58%
$649,145 $33,264
Apr 18, 5 AM $0.0₅118
-0.82%
$652,397 $33,251
Apr 18, 4 AM $0.0₅12
+0.91%
$662,155 $33,290
Apr 18, 3 AM $0.0₅118
-1.06%
$655,650 $33,563
Apr 18, 2 AM $0.0₅12
+0.10%
$663,241 $33,616
Apr 18, 1 AM $0.0₅12
+0.41%
$663,131 $33,552
Apr 18, 12 AM $0.0₅119
-0.08%
$661,503 $33,476
Apr 17, 11 PM $0.0₅119
-0.08%
$661,504 $33,652
Apr 17, 10 PM $0.0₅119
+0.41%
$661,505 $33,761
Apr 17, 9 PM $0.0₅119
+0.25%
$660,962 $33,654
Apr 17, 8 PM $0.0₅119
-0.08%
$659,879 $33,897
Apr 17, 7 PM $0.0₅12
+0.00%
$662,041 $33,788
Apr 17, 6 PM $0.0₅12
+0.06%
$662,042 $33,899
Apr 17, 5 PM $0.0₅119
-0.02%
$661,122 $34,991
Apr 17, 4 PM $0.0₅119
+0.43%
$661,773 $34,835
Apr 17, 3 PM $0.0₅119
+0.71%
$659,464 $35,818
Apr 17, 2 PM $0.0₅119
+0.40%
$660,176 $41,493