TonCapy Historical Data

TCapy Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000206
+0.73%
$ 116.49 million $ 126,141
Nov 1, 7 AM $ 0.000204
+0.80%
$ 115.65 million $ 171,925
Nov 1, 6 AM $ 0.000202
-0.49%
$ 114.73 million $ 173,220
Nov 1, 5 AM $ 0.000203
-1.02%
$ 115.29 million $ 216,580
Nov 1, 4 AM $ 0.000203
-1.86%
$ 115.33 million $ 215,916
Nov 1, 3 AM $ 0.000207
+2.05%
$ 117.52 million $ 212,607
Nov 1, 2 AM $ 0.000203
+0.80%
$ 115.15 million $ 204,990
Nov 1, 1 AM $ 0.000202
-0.82%
$ 114.24 million $ 198,529
Nov 1, 12 AM $ 0.000203
-0.18%
$ 115.18 million $ 203,456
Oct 31, 11 PM $ 0.000204
+0.03%
$ 115.39 million $ 213,619
Oct 31, 10 PM $ 0.000204
-0.04%
$ 115.39 million $ 225,719
Oct 31, 9 PM $ 0.000204
+0.33%
$ 115.48 million $ 227,886
Oct 31, 8 PM $ 0.000203
+0.22%
$ 115.06 million $ 227,927
Oct 31, 7 PM $ 0.000202
-0.71%
$ 114.56 million $ 223,086
Oct 31, 6 PM $ 0.000204
-0.63%
$ 115.39 million $ 215,596
Oct 31, 5 PM $ 0.000205
-1.04%
$ 115.96 million $ 215,771
Oct 31, 4 PM $ 0.000207
-0.03%
$ 117.18 million $ 214,957
Oct 31, 3 PM $ 0.000207
+1.16%
$ 117.22 million $ 214,233
Oct 31, 2 PM $ 0.000204
-0.56%
$ 115.87 million $ 211,452
Oct 31, 1 PM $ 0.000206
+2.17%
$ 116.52 million $ 213,333
Oct 31, 12 PM $ 0.000201
-0.64%
$ 114.01 million $ 204,269
Oct 31, 11 AM $ 0.000202
+0.07%
$ 114.75 million $ 204,541
Oct 31, 10 AM $ 0.000202
-0.73%
$ 114.67 million $ 204,224
Oct 31, 9 AM $ 0.000204
+0.13%
$ 115.59 million $ 204,285
Oct 31, 8 AM $ 0.000204
+0.04%
$ 115.44 million $ 256,525
Oct 31, 7 AM $ 0.000204
+0.10%
$ 115.48 million $ 269,121
Oct 31, 6 AM $ 0.000203
+0.53%
$ 115.29 million $ 290,196
Oct 31, 5 AM $ 0.000203
-0.69%
$ 114.79 million $ 245,176
Oct 31, 4 AM $ 0.000204
-0.72%
$ 115.59 million $ 247,559
Oct 31, 3 AM $ 0.000205
+0.46%
$ 116.42 million $ 252,066
Oct 31, 2 AM $ 0.000204
-1.47%
$ 115.88 million $ 255,577
Oct 31, 1 AM $ 0.000208
+1.32%
$ 117.75 million $ 255,824
Oct 31, 12 AM $ 0.000205
-0.51%
$ 116.42 million $ 250,871
Oct 30, 11 PM $ 0.000206
+0.22%
$ 117.06 million $ 241,348
Oct 30, 10 PM $ 0.000206
-0.36%
$ 116.8 million $ 231,494
Oct 30, 9 PM $ 0.000206
+0.11%
$ 117.25 million $ 228,144
Oct 30, 8 PM $ 0.000206
+0.36%
$ 117.12 million $ 228,158
Oct 30, 7 PM $ 0.000206
-0.44%
$ 116.73 million $ 228,198
Oct 30, 6 PM $ 0.000206
+0.16%
$ 117.22 million $ 227,340
Oct 30, 5 PM $ 0.000207
+0.11%
$ 117.71 million $ 228,862
Oct 30, 4 PM $ 0.000207
-0.06%
$ 117.58 million $ 229,107
Oct 30, 3 PM $ 0.000207
-0.41%
$ 117.55 million $ 229,876
Oct 30, 2 PM $ 0.000208
+0.97%
$ 118.04 million $ 230,972
Oct 30, 1 PM $ 0.000206
+1.22%
$ 117.17 million $ 231,822
Oct 30, 12 PM $ 0.000205
-0.99%
$ 116.42 million $ 233,614
Oct 30, 11 AM $ 0.000207
-0.06%
$ 117.59 million $ 230,545
Oct 30, 10 AM $ 0.000207
+0.17%
$ 117.66 million $ 234,345
Oct 30, 9 AM $ 0.000207
+0.50%
$ 117.46 million $ 269,489
Oct 30, 9 AM $ 0.000207
+0.50%
$ 117.46 million $ 269,489
Oct 30, 8 AM $ 0.000206
-1.19%
$ 116.85 million $ 219,678