TonCapy Historical Data

TCapy Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000206
-1.19%
$ 116.85 million $ 219,678
Oct 30, 8 AM $ 0.000206
-1.19%
$ 116.85 million $ 219,678
Oct 30, 7 AM $ 0.000208
-0.53%
$ 118.33 million $ 159,058
Oct 30, 7 AM $ 0.000208
-0.53%
$ 118.33 million $ 159,058
Oct 30, 6 AM $ 0.000211
+0.97%
$ 119.58 million $ 146,381
Oct 30, 6 AM $ 0.000211
+0.97%
$ 119.58 million $ 146,381
Oct 30, 5 AM $ 0.000209
+2.03%
$ 118.43 million $ 180,088
Oct 30, 5 AM $ 0.000209
+2.03%
$ 118.43 million $ 180,088
Oct 30, 4 AM $ 0.000204
-2.83%
$ 116.08 million $ 179,243
Oct 30, 4 AM $ 0.000204
-2.83%
$ 116.08 million $ 179,243
Oct 30, 3 AM $ 0.00021
-0.38%
$ 119.46 million $ 175,612
Oct 30, 3 AM $ 0.00021
-0.38%
$ 119.46 million $ 175,612
Oct 30, 2 AM $ 0.000211
+0.27%
$ 119.95 million $ 142,606
Oct 30, 2 AM $ 0.000211
+0.27%
$ 119.95 million $ 142,606
Oct 30, 1 AM $ 0.000211
+2.18%
$ 119.63 million $ 190,726
Oct 30, 1 AM $ 0.000211
+2.18%
$ 119.63 million $ 190,726
Oct 30, 12 AM $ 0.000208
+1.55%
$ 120.63 million $ 217,461
Oct 30, 12 AM $ 0.000208
+1.55%
$ 120.63 million $ 217,461
Oct 29, 11 PM $ 0.000205
-0.63%
$ 118.87 million $ 218,361
Oct 29, 11 PM $ 0.000205
-0.63%
$ 118.87 million $ 218,361
Oct 29, 10 PM $ 0.000207
-0.10%
$ 119.63 million $ 216,581
Oct 29, 10 PM $ 0.000207
-0.10%
$ 119.63 million $ 216,581
Oct 29, 9 PM $ 0.000207
+0.23%
$ 119.83 million $ 216,761
Oct 29, 9 PM $ 0.000207
+0.23%
$ 119.83 million $ 216,761
Oct 29, 8 PM $ 0.000206
-0.28%
$ 119.75 million $ 216,636
Oct 29, 8 PM $ 0.000206
-0.28%
$ 119.75 million $ 216,636
Oct 29, 7 PM $ 0.000207
+0.27%
$ 119.88 million $ 216,432
Oct 29, 7 PM $ 0.000207
+0.27%
$ 119.88 million $ 216,432
Oct 29, 6 PM $ 0.000207
+0.88%
$ 119.52 million $ 216,306
Oct 29, 6 PM $ 0.000207
+0.88%
$ 119.52 million $ 216,306
Oct 29, 5 PM $ 0.000205
-1.06%
$ 118.4 million $ 214,473
Oct 29, 5 PM $ 0.000205
-1.06%
$ 118.4 million $ 214,473
Oct 29, 4 PM $ 0.000207
-0.72%
$ 119.64 million $ 214,338
Oct 29, 4 PM $ 0.000207
-0.72%
$ 119.64 million $ 214,338
Oct 29, 3 PM $ 0.000208
-0.16%
$ 120.47 million $ 213,492
Oct 29, 3 PM $ 0.000208
-0.16%
$ 120.47 million $ 213,492
Oct 29, 2 PM $ 0.000208
+1.40%
$ 120.74 million $ 214,043
Oct 29, 2 PM $ 0.000208
+1.40%
$ 120.74 million $ 214,043
Oct 29, 1 PM $ 0.000206
+0.56%
$ 119.03 million $ 210,587
Oct 29, 1 PM $ 0.000206
+0.56%
$ 119.03 million $ 210,587
Oct 29, 12 PM $ 0.000204
-2.32%
$ 118.32 million $ 210,010
Oct 29, 12 PM $ 0.000204
-2.32%
$ 118.32 million $ 210,010
Oct 29, 11 AM $ 0.000209
+1.43%
$ 121.17 million $ 230,907
Oct 29, 11 AM $ 0.000209
+1.43%
$ 121.17 million $ 230,907
Oct 29, 10 AM $ 0.000206
+0.06%
$ 119.35 million $ 226,338
Oct 29, 10 AM $ 0.000206
+0.06%
$ 119.35 million $ 226,338
Oct 29, 9 AM $ 0.000206
-0.83%
$ 119.28 million $ 190,617
Oct 29, 9 AM $ 0.000206
-0.83%
$ 119.28 million $ 190,617
Oct 29, 8 AM $ 0.000208
+1.87%
$ 120.23 million $ 190,165
Oct 29, 8 AM $ 0.000208
+1.87%
$ 120.23 million $ 190,165