Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0₅117
+4.49%
$645,728 $64,841
Apr 15, 9 AM $0.0₅112
+2.44%
$617,976 $67,798
Apr 15, 8 AM $0.0₅109
+2.95%
$602,757 $70,943
Apr 15, 7 AM $0.0₅104
+0.00%
$575,251 $67,240
Apr 15, 6 AM $0.0₅104
+0.79%
$575,251 $67,235
Apr 15, 5 AM $0.0₅103
-0.56%
$571,266 $66,975
Apr 15, 4 AM $0.0₅104
+0.95%
$574,493 $67,054
Apr 15, 3 AM $0.0₅103
-0.47%
$569,111 $67,504
Apr 15, 2 AM $0.0₅103
-0.47%
$571,802 $67,469
Apr 15, 1 AM $0.0₅104
+0.19%
$574,493 $70,572
Apr 15, 12 AM $0.0₅103
-0.56%
$572,878 $70,638
Apr 14, 11 PM $0.0₅104
+1.71%
$576,101 $70,661
Apr 14, 10 PM $0.0₅102
-0.97%
$566,421 $67,347
Apr 14, 9 PM $0.0₅103
-0.25%
$571,994 $70,700
Apr 14, 8 PM $0.0₅104
+0.19%
$573,416 $67,504
Apr 14, 7 PM $0.0₅103
-0.38%
$571,264 $67,364
Apr 14, 6 PM $0.0₅104
+0.03%
$573,417 $67,282
Apr 14, 5 PM $0.0₅103
-0.03%
$572,675 $65,772
Apr 14, 4 PM $0.0₅104
-0.09%
$574,476 $66,466
Apr 14, 3 PM $0.0₅104
+0.47%
$574,445 $67,198
Apr 14, 2 PM $0.0₅103
-0.82%
$571,745 $60,693
Apr 14, 1 PM $0.0₅104
-3.28%
$575,950 $63,091
Apr 14, 12 PM $0.0₅108
+1.75%
$595,460 $67,440
Apr 14, 11 AM $0.0₅106
-8.87%
$585,741 $66,619
Apr 14, 10 AM $0.0₅116
+1.95%
$643,838 $66,939
Apr 14, 9 AM $0.0₅114
+0.50%
$632,036 $65,462
Apr 14, 8 AM $0.0₅114
-1.57%
$628,882 $63,796
Apr 14, 7 AM $0.0₅115
-0.59%
$639,470 $62,890
Apr 14, 6 AM $0.0₅116
+0.65%
$643,267 $60,044
Apr 14, 5 AM $0.0₅115
+0.44%
$639,083 $58,980
Apr 14, 4 AM $0.0₅115
+1.53%
$636,254 $61,536
Apr 14, 3 AM $0.0₅113
+2.66%
$623,024 $62,286
Apr 14, 2 AM $0.0₅11
+0.43%
$606,884 $62,207
Apr 14, 1 AM $0.0₅109
-0.60%
$603,760 $62,247
Apr 14, 12 AM $0.0₅11
+0.26%
$610,007 $62,143
Apr 13, 11 PM $0.0₅11
+0.09%
$608,446 $62,214
Apr 13, 10 PM $0.0₅11
+0.60%
$607,925 $62,290
Apr 13, 9 PM $0.0₅109
+0.17%
$605,322 $62,307
Apr 13, 8 PM $0.0₅109
-0.34%
$603,760 $62,246
Apr 13, 7 PM $0.0₅109
-1.02%
$605,843 $62,223
Apr 13, 6 PM $0.0₅11
-0.09%
$611,570 $62,267
Apr 13, 5 PM $0.0₅111
+1.58%
$612,090 $62,299
Apr 13, 4 PM $0.0₅109
+0.22%
$602,096 $66,248
Apr 13, 3 PM $0.0₅108
+2.10%
$599,745 $62,619
Apr 13, 2 PM $0.0₅106
-0.78%
$587,419 $62,627
Apr 13, 1 PM $0.0₅107
+0.84%
$592,015 $65,566
Apr 13, 12 PM $0.0₅106
-2.08%
$587,110 $61,022
Apr 13, 11 AM $0.0₅108
+0.34%
$600,618 $60,990
Apr 13, 10 AM $0.0₅108
+1.39%
$598,056 $60,863
Apr 13, 9 AM $0.0₅107
-2.38%
$589,849 $61,096