TonCapy Historical Data

TCapy Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000208
+1.87%
$ 120.23 million $ 190,165
Oct 29, 8 AM $ 0.000208
+1.87%
$ 120.23 million $ 190,165
Oct 29, 7 AM $ 0.000204
+2.47%
$ 118.07 million $ 178,397
Oct 29, 7 AM $ 0.000204
+2.47%
$ 118.07 million $ 178,397
Oct 29, 6 AM $ 0.000199
+2.99%
$ 114.92 million $ 170,999
Oct 29, 6 AM $ 0.000199
+2.99%
$ 114.92 million $ 170,999
Oct 29, 5 AM $ 0.000193
+4.21%
$ 111.87 million $ 133,680
Oct 29, 5 AM $ 0.000193
+4.21%
$ 111.87 million $ 133,680
Oct 29, 4 AM $ 0.000185
-2.39%
$ 107.25 million $ 131,303
Oct 29, 4 AM $ 0.000185
-2.39%
$ 107.25 million $ 131,303
Oct 29, 3 AM $ 0.00019
-1.49%
$ 109.88 million $ 129,462
Oct 29, 3 AM $ 0.00019
-1.49%
$ 109.88 million $ 129,462
Oct 29, 2 AM $ 0.000193
+2.35%
$ 111.57 million $ 178,709
Oct 29, 1 AM $ 0.000188
+0.26%
$ 109 million $ 139,704
Oct 29, 12 AM $ 0.000188
-3.79%
$ 108.72 million $ 140,889
Oct 28, 11 PM $ 0.000195
+0.06%
$ 113 million $ 111,595
Oct 28, 10 PM $ 0.000195
+0.40%
$ 112.97 million $ 112,740
Oct 28, 9 PM $ 0.000194
-0.24%
$ 112.51 million $ 139,366
Oct 28, 8 PM $ 0.000195
+0.18%
$ 112.68 million $ 139,089
Oct 28, 7 PM $ 0.000194
+0.00%
$ 112.53 million $ 140,863
Oct 28, 6 PM $ 0.000194
-0.39%
$ 112.42 million $ 140,606
Oct 28, 5 PM $ 0.000195
+0.19%
$ 112.78 million $ 140,626
Oct 28, 4 PM $ 0.000195
-0.24%
$ 112.79 million $ 140,119
Oct 28, 3 PM $ 0.000195
-0.87%
$ 112.92 million $ 140,225
Oct 28, 2 PM $ 0.000197
-0.52%
$ 113.94 million $ 138,628
Oct 28, 1 PM $ 0.000198
-1.02%
$ 114.7 million $ 137,526
Oct 28, 12 PM $ 0.0002
+0.01%
$ 115.85 million $ 135,450
Oct 28, 11 AM $ 0.0002
+0.43%
$ 115.84 million $ 119,228
Oct 28, 10 AM $ 0.000199
+0.02%
$ 115.35 million $ 51,689
Oct 28, 9 AM $ 0.000199
+0.19%
$ 115.32 million $ 51,655
Oct 28, 8 AM $ 0.000199
-0.02%
$ 115.1 million $ 51,760
Oct 28, 7 AM $ 0.000199
+0.04%
$ 115.35 million $ 51,619
Oct 28, 6 AM $ 0.000199
+0.13%
$ 115.3 million $ 51,330
Oct 28, 5 AM $ 0.000199
+0.00%
$ 115.16 million $ 51,431
Oct 28, 4 AM $ 0.000199
+0.00%
$ 115.16 million $ 51,429
Oct 28, 3 AM $ 0.000199
+3.35%
$ 115.15 million $ 51,572
Oct 28, 2 AM $ 0.000194
+0.62%
$ 112.11 million $ 789
Oct 28, 1 AM $ 0.000192
+0.00%
$ 111.42 million $ 1,147
Oct 28, 12 AM $ 0.000192
+0.00%
$ 111.42 million $ 1,147
Oct 27, 11 PM $ 0.000192
+0.00%
$ 111.42 million $ 1,183
Oct 27, 10 PM $ 0.000192
+0.00%
$ 111.42 million $ 1,282
Oct 27, 9 PM $ 0.000192
+0.00%
$ 111.42 million $ 1,286
Oct 27, 8 PM $ 0.000192
+0.00%
$ 111.42 million $ 1,286
Oct 27, 7 PM $ 0.000192
-0.82%
$ 111.42 million $ 1,286
Oct 27, 6 PM $ 0.000194
+0.00%
$ 112.34 million $ 1,280
Oct 27, 5 PM $ 0.000194
+0.00%
$ 112.34 million $ 1,287
Oct 27, 4 PM $ 0.000194
+0.00%
$ 112.34 million $ 1,300
Oct 27, 3 PM $ 0.000194
+0.83%
$ 112.34 million $ 1,300
Oct 27, 2 PM $ 0.000192
+0.00%
$ 111.42 million $ 1,179
Oct 27, 1 PM $ 0.000193
-7.11%
$ 111.83 million $ 1,299