TonCapy Historical Data

TCapy Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000193
-7.11%
$ 111.83 million $ 1,299
Oct 27, 12 PM $ 0.000208
-1.13%
$ 120.39 million $ 61
Oct 27, 11 AM $ 0.00021
+5.54%
$ 121.77 million $ 1,340
Oct 27, 10 AM $ 0.000199
+0.01%
$ 115.38 million $ 1,245
Oct 27, 9 AM $ 0.000199
-2.68%
$ 115.37 million $ 1,308
Oct 27, 8 AM $ 0.000205
-0.04%
$ 118.55 million $ 1,575
Oct 27, 7 AM $ 0.00021
+0.10%
$ 121.27 million $ 1,576
Oct 27, 6 AM $ 0.000209
+0.63%
$ 121.15 million $ 1,713
Oct 27, 5 AM $ 0.000208
-0.34%
$ 120.39 million $ 382
Oct 27, 4 AM $ 0.000213
+2.42%
$ 123.31 million $ 1,830
Oct 27, 3 AM $ 0.000208
+0.01%
$ 120.41 million $ 59,900
Oct 27, 2 AM $ 0.000208
-0.17%
$ 120.22 million $ 59,923
Oct 27, 1 AM $ 0.000208
+0.00%
$ 120.43 million $ 59,944
Oct 27, 12 AM $ 0.000208
-0.07%
$ 120.44 million $ 60,089
Oct 26, 11 PM $ 0.000208
+0.10%
$ 120.54 million $ 60,641
Oct 26, 10 PM $ 0.000208
+0.00%
$ 120.42 million $ 60,873
Oct 26, 9 PM $ 0.000208
+0.00%
$ 120.42 million $ 60,873
Oct 26, 8 PM $ 0.000208
+0.00%
$ 120.42 million $ 60,899
Oct 26, 7 PM $ 0.000208
+0.02%
$ 120.42 million $ 60,918
Oct 26, 1 PM $ 0.000223
+0.04%
$ 128.92 million $ 61,118
Oct 26, 12 PM $ 0.000223
+0.10%
$ 128.86 million $ 62,108
Oct 26, 11 AM $ 0.000222
+0.46%
$ 128.73 million $ 64,597
Oct 26, 10 AM $ 0.000221
-0.96%
$ 128.12 million $ 68,437
Oct 26, 9 AM $ 0.000224
+4.74%
$ 129.36 million $ 73,354
Oct 26, 8 AM $ 0.000213
-0.96%
$ 123.5 million $ 76,119
Oct 26, 7 AM $ 0.000213
+1.53%
$ 123.33 million $ 79,445
Oct 26, 6 AM $ 0.00021
-1.48%
$ 121.46 million $ 82,639
Oct 26, 5 AM $ 0.000213
+0.00%
$ 123.28 million $ 59,555
Oct 26, 4 AM $ 0.000213
-1.53%
$ 123.28 million $ 88,834
Oct 26, 3 AM $ 0.000217
+2.99%
$ 125.77 million $ 33,090
Oct 26, 2 AM $ 0.000217
+10.15%
$ 125.6 million $ 36,022
Oct 26, 1 AM $ 0.000197
+0.00%
$ 114.02 million $ 1,594
Oct 26, 12 AM $ 0.000197
+0.00%
$ 114.02 million $ 1,594
Oct 25, 11 PM $ 0.000197
-5.33%
$ 114.02 million $ 1,594
Oct 25, 10 PM $ 0.000208
+0.00%
$ 120.45 million $ 49,077
Oct 25, 9 PM $ 0.000208
-0.90%
$ 120.45 million $ 52,427
Oct 25, 8 PM $ 0.00021
-0.62%
$ 121.55 million $ 303,625
Oct 25, 7 PM $ 0.000211
-0.14%
$ 122.3 million $ 306,912
Oct 25, 6 PM $ 0.000212
+2.72%
$ 122.47 million $ 310,453
Oct 25, 5 PM $ 0.000206
-6.36%
$ 119.23 million $ 313,681
Oct 25, 4 PM $ 0.00022
+1.43%
$ 127.33 million $ 316,510
Oct 25, 3 PM $ 0.000217
-0.60%
$ 125.54 million $ 319,756
Oct 25, 2 PM $ 0.000218
+0.85%
$ 126.3 million $ 323,403
Oct 25, 1 PM $ 0.000216
-1.83%
$ 124.93 million $ 325,129
Oct 25, 12 PM $ 0.00022
-0.03%
$ 127.26 million $ 329,962
Oct 25, 11 AM $ 0.00022
+8.17%
$ 127.31 million $ 338,302
Oct 25, 10 AM $ 0.000203
-3.75%
$ 117.69 million $ 339,235
Oct 25, 9 AM $ 0.000211
-5.17%
$ 122.28 million $ 332,085
Oct 25, 8 AM $ 0.000223
-2.92%
$ 129.13 million $ 420,182
Oct 25, 7 AM $ 0.00023
-1.09%
$ 133.02 million $ 454,047