Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0₅109
+1.91%
$604,207 $62,738
Apr 13, 7 AM $0.0₅108
-0.99%
$595,976 $63,571
Apr 13, 6 AM $0.0₅109
-0.34%
$601,957 $63,331
Apr 13, 5 AM $0.0₅109
-0.93%
$604,541 $62,585
Apr 13, 4 AM $0.0₅11
-0.84%
$610,197 $62,656
Apr 13, 3 AM $0.0₅111
+1.10%
$615,340 $62,218
Apr 13, 2 AM $0.0₅11
+0.50%
$608,658 $62,212
Apr 13, 1 AM $0.0₅109
+0.76%
$605,096 $61,154
Apr 13, 12 AM $0.0₅108
-0.09%
$600,507 $59,931
Apr 12, 11 PM $0.0₅109
-0.01%
$601,041 $58,913
Apr 12, 10 PM $0.0₅109
+0.00%
$601,077 $57,307
Apr 12, 9 PM $0.0₅109
-0.01%
$601,093 $56,578
Apr 12, 8 PM $0.0₅109
+0.00%
$601,129 $55,055
Apr 12, 7 PM $0.0₅109
+0.00%
$601,148 $54,346
Apr 12, 6 PM $0.0₅109
-0.01%
$601,178 $53,218
Apr 12, 5 PM $0.0₅109
+0.24%
$601,207 $52,118
Apr 12, 4 PM $0.0₅108
-0.09%
$599,795 $47,350
Apr 12, 3 PM $0.0₅108
-0.01%
$600,366 $48,028
Apr 12, 2 PM $0.0₅108
-0.76%
$600,419 $50,236
Apr 12, 1 PM $0.0₅109
-0.01%
$605,041 $44,983
Apr 12, 12 PM $0.0₅109
-0.01%
$604,593 $42,659
Apr 12, 11 AM $0.0₅109
-0.01%
$604,650 $40,211
Apr 12, 10 AM $0.0₅109
+0.00%
$604,699 $38,384
Apr 12, 9 AM $0.0₅109
-2.28%
$604,715 $38,158
Apr 12, 8 AM $0.0₅112
-0.08%
$618,846 $37,910
Apr 12, 7 AM $0.0₅112
-0.08%
$618,842 $37,742
Apr 12, 6 AM $0.0₅112
-0.63%
$619,325 $37,572
Apr 12, 5 AM $0.0₅113
+0.00%
$623,735 $38,378
Apr 12, 4 AM $0.0₅113
+1.58%
$624,201 $37,844
Apr 12, 3 AM $0.0₅111
+0.00%
$613,978 $38,442
Apr 12, 2 AM $0.0₅111
-1.18%
$612,027 $38,136
Apr 12, 1 AM $0.0₅112
-0.09%
$618,803 $38,638
Apr 12, 12 AM $0.0₅112
-0.97%
$619,347 $39,866
Apr 11, 11 PM $0.0₅113
+0.16%
$625,432 $40,803
Apr 11, 10 PM $0.0₅113
+0.90%
$624,455 $42,330
Apr 11, 9 PM $0.0₅112
+0.08%
$619,415 $41,613
Apr 11, 8 PM $0.0₅112
-0.09%
$618,931 $43,162
Apr 11, 7 PM $0.0₅112
-0.16%
$619,459 $43,967
Apr 11, 6 PM $0.0₅113
-0.08%
$624,976 $46,491
Apr 11, 5 PM $0.0₅113
-0.75%
$625,484 $47,642
Apr 11, 4 PM $0.0₅114
-0.99%
$629,307 $52,215
Apr 11, 3 PM $0.0₅115
-0.60%
$635,597 $45,519
Apr 11, 2 PM $0.0₅115
+0.09%
$639,428 $49,334
Apr 11, 1 PM $0.0₅115
+0.01%
$638,835 $51,509
Apr 11, 12 PM $0.0₅115
-0.23%
$638,743 $54,026
Apr 11, 11 AM $0.0₅116
+0.17%
$640,206 $56,355
Apr 11, 10 AM $0.0₅116
+0.13%
$640,149 $58,283
Apr 11, 9 AM $0.0₅116
-0.95%
$642,922 $58,496
Apr 11, 8 AM $0.0₅118
-1.94%
$651,673 $58,822
Apr 11, 7 AM $0.0₅12
-0.85%
$664,557 $59,335