TonCapy Historical Data

TCapy Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000223
-2.92%
$ 129.13 million $ 420,182
Oct 25, 7 AM $ 0.00023
-1.09%
$ 133.02 million $ 454,047
Oct 25, 6 AM $ 0.000233
+1.10%
$ 134.66 million $ 450,505
Oct 25, 5 AM $ 0.00023
+0.07%
$ 133.23 million $ 508,567
Oct 25, 4 AM $ 0.00023
-1.11%
$ 133.19 million $ 481,008
Oct 25, 3 AM $ 0.000233
-0.53%
$ 134.73 million $ 466,316
Oct 25, 2 AM $ 0.000234
+0.29%
$ 135.45 million $ 429,764
Oct 25, 1 AM $ 0.000233
+0.57%
$ 135.06 million $ 437,109
Oct 25, 12 AM $ 0.000233
-5.07%
$ 134.61 million $ 425,096
Oct 24, 11 PM $ 0.000245
-0.18%
$ 141.8 million $ 391,131
Oct 24, 10 PM $ 0.000245
+0.89%
$ 142 million $ 405,956
Oct 24, 9 PM $ 0.000243
+0.06%
$ 140.74 million $ 410,336
Oct 24, 8 PM $ 0.000243
+1.14%
$ 140.66 million $ 410,167
Oct 24, 7 PM $ 0.00024
+0.82%
$ 139.08 million $ 409,842
Oct 24, 6 PM $ 0.000238
+0.16%
$ 137.95 million $ 409,818
Oct 24, 5 PM $ 0.000238
-0.05%
$ 137.73 million $ 410,463
Oct 24, 4 PM $ 0.000238
-2.34%
$ 137.7 million $ 411,665
Oct 24, 3 PM $ 0.000244
-0.27%
$ 141.07 million $ 409,250
Oct 24, 2 PM $ 0.000244
+0.00%
$ 141.45 million $ 410,013
Oct 24, 1 PM $ 0.000245
-1.59%
$ 141.53 million $ 410,459
Oct 24, 12 PM $ 0.000248
+2.37%
$ 143.78 million $ 419,278
Oct 24, 11 AM $ 0.000243
+0.22%
$ 140.45 million $ 417,892
Oct 24, 10 AM $ 0.000242
-1.11%
$ 140.14 million $ 419,841
Oct 24, 9 AM $ 0.000245
-2.41%
$ 141.71 million $ 421,800
Oct 24, 8 AM $ 0.000251
-0.33%
$ 145.25 million $ 340,465
Oct 24, 7 AM $ 0.000252
+0.21%
$ 145.69 million $ 309,647
Oct 24, 6 AM $ 0.000251
+0.25%
$ 145.38 million $ 320,361
Oct 24, 5 AM $ 0.000251
-0.34%
$ 145.19 million $ 263,148
Oct 24, 4 AM $ 0.000252
-3.14%
$ 145.75 million $ 274,019
Oct 24, 3 AM $ 0.000261
+0.26%
$ 150.78 million $ 313,623
Oct 24, 2 AM $ 0.00026
+7.80%
$ 150.39 million $ 314,406
Oct 24, 1 AM $ 0.000241
+0.03%
$ 139.52 million $ 301,432
Oct 24, 12 AM $ 0.000241
-0.56%
$ 139.56 million $ 300,354
Oct 23, 11 PM $ 0.000242
-0.71%
$ 140.51 million $ 306,417
Oct 23, 10 PM $ 0.000244
+0.67%
$ 141.47 million $ 296,719
Oct 23, 9 PM $ 0.000242
-0.28%
$ 140.36 million $ 303,067
Oct 23, 8 PM $ 0.000243
+0.11%
$ 140.71 million $ 303,754
Oct 23, 7 PM $ 0.000243
-0.17%
$ 140.59 million $ 304,395
Oct 23, 6 PM $ 0.000243
-0.96%
$ 140.83 million $ 319,524
Oct 23, 5 PM $ 0.000245
-1.62%
$ 142.08 million $ 319,712
Oct 23, 4 PM $ 0.00025
-0.09%
$ 144.45 million $ 318,962
Oct 23, 3 PM $ 0.00025
-0.27%
$ 144.62 million $ 319,712
Oct 23, 2 PM $ 0.00025
-2.05%
$ 145.02 million $ 320,145
Oct 23, 1 PM $ 0.000256
+4.50%
$ 147.93 million $ 332,752
Oct 23, 12 PM $ 0.000245
-3.72%
$ 141.54 million $ 332,758
Oct 23, 11 AM $ 0.000254
-2.20%
$ 147.14 million $ 331,144
Oct 23, 10 AM $ 0.000261
-0.23%
$ 150.04 million $ 334,159
Oct 23, 9 AM $ 0.000261
-2.37%
$ 151.21 million $ 334,761
Oct 23, 8 AM $ 0.000268
-1.37%
$ 155.24 million $ 327,359
Oct 23, 7 AM $ 0.000273
+1.26%
$ 157.35 million $ 325,010