Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.0₅121
-0.69%
$670,225 $60,073
Apr 11, 5 AM $0.0₅122
-0.83%
$674,861 $60,050
Apr 11, 4 AM $0.0₅123
+3.61%
$679,501 $60,425
Apr 11, 3 AM $0.0₅12
-1.38%
$665,072 $60,195
Apr 11, 2 AM $0.0₅122
+0.15%
$674,351 $60,700
Apr 11, 1 AM $0.0₅122
+1.16%
$673,330 $61,714
Apr 11, 12 AM $0.0₅12
+0.16%
$665,589 $61,471
Apr 10, 11 PM $0.0₅12
+0.86%
$665,073 $61,797
Apr 10, 10 PM $0.0₅119
+0.39%
$658,883 $61,783
Apr 10, 9 PM $0.0₅119
-0.47%
$656,303 $61,856
Apr 10, 8 PM $0.0₅119
+0.47%
$659,401 $61,820
Apr 10, 7 PM $0.0₅119
-0.47%
$656,307 $61,806
Apr 10, 6 PM $0.0₅119
-0.85%
$659,402 $61,735
Apr 10, 5 PM $0.0₅12
-0.82%
$664,557 $61,641
Apr 10, 4 PM $0.0₅121
+0.03%
$670,084 $57,393
Apr 10, 3 PM $0.0₅121
+0.24%
$669,855 $60,477
Apr 10, 2 PM $0.0₅121
-1.87%
$667,736 $60,589
Apr 10, 1 PM $0.0₅123
-0.69%
$680,985 $60,866
Apr 10, 12 PM $0.0₅124
+0.70%
$685,221 $60,598
Apr 10, 11 AM $0.0₅123
-1.69%
$679,921 $60,526
Apr 10, 10 AM $0.0₅125
-0.69%
$691,577 $60,550
Apr 10, 9 AM $0.0₅126
-0.99%
$696,348 $60,667
Apr 10, 8 AM $0.0₅127
-0.85%
$703,323 $57,603
Apr 10, 7 AM $0.0₅128
-3.60%
$709,343 $59,058
Apr 10, 6 AM $0.0₅133
+1.53%
$736,352 $58,641
Apr 10, 5 AM $0.0₅131
+0.73%
$725,224 $56,690
Apr 10, 4 AM $0.0₅13
-0.76%
$719,937 $52,324
Apr 10, 3 AM $0.0₅131
-2.24%
$725,475 $51,897
Apr 10, 2 AM $0.0₅134
+0.00%
$742,089 $51,896
Apr 10, 1 AM $0.0₅134
-0.67%
$742,089 $51,670
Apr 10, 12 AM $0.0₅135
-9.34%
$747,627 $51,473
Apr 9, 11 PM $0.0₅149
+3.88%
$824,613 $4,030
Apr 9, 10 PM $0.0₅143
-0.64%
$794,324 $55,030
Apr 9, 9 PM $0.0₅144
-0.09%
$799,458 $55,004
Apr 9, 8 PM $0.0₅145
-2.50%
$800,692 $54,933
Apr 9, 7 PM $0.0₅148
-1.11%
$821,251 $53,936
Apr 9, 6 PM $0.0₅15
+0.00%
$830,488 $52,743
Apr 9, 5 PM $0.0₅15
-1.12%
$830,494 $51,830
Apr 9, 4 PM $0.0₅152
+4.99%
$842,456 $51,856
Apr 9, 3 PM $0.0₅145
-1.36%
$802,453 $47,220
Apr 9, 2 PM $0.0₅147
-2.26%
$813,529 $47,123
Apr 9, 1 PM $0.0₅151
+0.07%
$836,788 $46,965
Apr 9, 12 PM $0.0₅151
-0.13%
$835,681 $47,059
Apr 9, 11 AM $0.0₅151
-1.31%
$835,681 $47,297
Apr 9, 10 AM $0.0₅153
-1.35%
$846,757 $47,416
Apr 9, 9 AM $0.0₅155
-0.64%
$858,387 $47,366
Apr 9, 8 AM $0.0₅156
-0.76%
$863,371 $47,836
Apr 9, 7 AM $0.0₅157
+0.64%
$869,454 $48,807
Apr 9, 6 AM $0.0₅156
-0.89%
$863,918 $49,248
Apr 9, 5 AM $0.0₅157
+0.00%
$871,670 $51,260