TonCapy Historical Data

TCapy Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000273
+1.26%
$ 157.35 million $ 325,010
Oct 23, 6 AM $ 0.00027
+1.82%
$ 156.09 million $ 312,064
Oct 23, 5 AM $ 0.000265
-1.98%
$ 153.46 million $ 321,881
Oct 23, 4 AM $ 0.000265
-0.13%
$ 153.06 million $ 336,379
Oct 23, 3 AM $ 0.000265
+0.22%
$ 153.51 million $ 287,206
Oct 23, 2 AM $ 0.000265
+0.49%
$ 153.33 million $ 346,086
Oct 23, 1 AM $ 0.000265
+0.49%
$ 153.52 million $ 345,196
Oct 23, 12 AM $ 0.000264
-2.11%
$ 152.86 million $ 345,729
Oct 22, 11 PM $ 0.000269
+1.39%
$ 155.55 million $ 339,249
Oct 22, 10 PM $ 0.000265
-1.73%
$ 153.42 million $ 349,497
Oct 22, 9 PM $ 0.000269
+0.04%
$ 156.08 million $ 337,983
Oct 22, 8 PM $ 0.000269
+0.17%
$ 156.02 million $ 339,075
Oct 22, 7 PM $ 0.000269
-0.09%
$ 155.79 million $ 337,975
Oct 22, 6 PM $ 0.000269
-0.06%
$ 155.93 million $ 322,413
Oct 22, 5 PM $ 0.000269
+0.77%
$ 156 million $ 322,324
Oct 22, 4 PM $ 0.000267
+0.75%
$ 154.92 million $ 376,341
Oct 22, 3 PM $ 0.000265
-2.19%
$ 153.77 million $ 381,179
Oct 22, 2 PM $ 0.000271
+1.87%
$ 157.17 million $ 380,334
Oct 22, 1 PM $ 0.000266
+1.09%
$ 154.31 million $ 369,010
Oct 22, 12 PM $ 0.000264
-1.86%
$ 152.65 million $ 365,963
Oct 22, 11 AM $ 0.000269
-0.15%
$ 155.58 million $ 368,057
Oct 22, 10 AM $ 0.000269
-2.54%
$ 152.04 million $ 364,041
Oct 22, 9 AM $ 0.000276
+3.12%
$ 159.8 million $ 311,910
Oct 22, 8 AM $ 0.000267
-0.47%
$ 154.94 million $ 361,807
Oct 22, 7 AM $ 0.000269
-0.54%
$ 156 million $ 360,685
Oct 22, 6 AM $ 0.000271
-0.14%
$ 156.91 million $ 362,142
Oct 22, 5 AM $ 0.000271
+3.41%
$ 156.97 million $ 349,548
Oct 22, 4 AM $ 0.000262
+0.97%
$ 151.66 million $ 330,391
Oct 22, 3 AM $ 0.000259
+3.07%
$ 150.23 million $ 348,893
Oct 22, 2 AM $ 0.000252
+0.42%
$ 145.95 million $ 336,228
Oct 22, 1 AM $ 0.000251
+0.14%
$ 145.08 million $ 332,757
Oct 22, 12 AM $ 0.00025
+0.24%
$ 145.06 million $ 327,760
Oct 21, 11 PM $ 0.00025
-0.59%
$ 144.68 million $ 326,179
Oct 21, 10 PM $ 0.000251
+0.56%
$ 145.51 million $ 314,468
Oct 21, 9 PM $ 0.00025
+0.63%
$ 144.66 million $ 315,521
Oct 21, 8 PM $ 0.000248
+0.00%
$ 143.86 million $ 314,150
Oct 21, 7 PM $ 0.000248
-0.78%
$ 143.8 million $ 314,397
Oct 21, 6 PM $ 0.00025
-0.12%
$ 144.76 million $ 314,583
Oct 21, 5 PM $ 0.00025
+3.03%
$ 145.14 million $ 313,717
Oct 21, 4 PM $ 0.000243
-0.46%
$ 140.19 million $ 259,185
Oct 21, 3 PM $ 0.000244
+0.45%
$ 141.45 million $ 252,682
Oct 21, 2 PM $ 0.000243
+0.44%
$ 140.86 million $ 304,582
Oct 21, 1 PM $ 0.000242
+0.46%
$ 140.23 million $ 305,202
Oct 21, 12 PM $ 0.000242
+1.21%
$ 140.12 million $ 300,907
Oct 21, 11 AM $ 0.000239
+0.48%
$ 138.62 million $ 293,358
Oct 21, 10 AM $ 0.000237
-0.30%
$ 137.68 million $ 295,331
Oct 21, 9 AM $ 0.000238
-0.47%
$ 138.14 million $ 291,300
Oct 21, 8 AM $ 0.00024
-1.21%
$ 138.99 million $ 291,387
Oct 21, 7 AM $ 0.000243
+0.19%
$ 141.53 million $ 289,554
Oct 21, 6 AM $ 0.000243
-1.58%
$ 140.87 million $ 290,639