Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.000277
-0.20%
$180.76 million $438,897
Sep 2, 2025 $0.000277
-4.57%
$181.25 million $377,839
Sep 1, 2025 $0.00029
-0.36%
$189.92 million $548,859
Aug 31, 2025 $0.000291
+0.02%
$193.53 million $504,890
Aug 30, 2025 $0.000292
-2.41%
$193.51 million $568,421
Aug 29, 2025 $0.0003
-4.34%
$198.94 million $640,606
Aug 28, 2025 $0.000313
-37.36%
$207.98 million $294,059
Aug 27, 2025 $0.0005
+0.81%
$332.05 million $821,215
Aug 26, 2025 $0.000419
+54.85%
$338.7 million $74,681
Aug 25, 2025 $0.000271
+0.23%
$182.45 million $195,627
Aug 24, 2025 $0.00027
-7.74%
$182.31 million $206,811
Aug 23, 2025 $0.000293
-1.91%
$197.91 million $255,662
Aug 22, 2025 $0.000299
-3.34%
$201.37 million $203,285
Aug 21, 2025 $0.000309
-2.57%
$208.47 million $328,739
Aug 20, 2025 $0.000317
-5.11%
$213.98 million $214,751
Aug 19, 2025 $0.000334
-2.62%
$225.18 million $423,346
Aug 18, 2025 $0.000343
-2.48%
$234.71 million $402,572
Aug 17, 2025 $0.000352
-0.46%
$240.66 million $311,588
Aug 16, 2025 $0.000353
-2.82%
$241.87 million $432,176
Aug 15, 2025 $0.000363
-1.16%
$252.64 million $159,984
Aug 14, 2025 $0.000368
+1.16%
$255.61 million $71,214
Aug 13, 2025 $0.000363
-0.41%
$252.61 million $69,257
Aug 12, 2025 $0.000365
-0.43%
$253.66 million $74,908
Aug 11, 2025 $0.000367
-1.98%
$254.76 million $78,578
Aug 10, 2025 $0.000374
+0.35%
$259.89 million $83,603
Aug 9, 2025 $0.000373
-0.77%
$259.04 million $88,852
Aug 8, 2025 $0.000375
-0.50%
$261.12 million $81,637
Aug 7, 2025 $0.000377
+3.04%
$262.45 million $237,481
Aug 6, 2025 $0.000366
-2.54%
$254.7 million $291,962
Aug 5, 2025 $0.000376
-2.68%
$261.34 million $302,495
Aug 4, 2025 $0.000386
+0.55%
$268.58 million $224,365
Aug 3, 2025 $0.000378
-1.04%
$270.94 million $274,285
Aug 2, 2025 $0.000381
-0.01%
$269.41 million $290,204
Aug 1, 2025 $0.00038
-5.26%
$268.79 million $310,947
Jul 31, 2025 $0.000401
+3.68%
$287.13 million $270,982
Jul 30, 2025 $0.000387
+1.92%
$276.93 million $239,113
Jul 29, 2025 $0.00038
-0.53%
$271.71 million $133,338
Jul 28, 2025 $0.000382
-1.03%
$273.15 million $159,631
Jul 27, 2025 $0.000386
-0.59%
$275.99 million $134,193
Jul 26, 2025 $0.000388
+1.90%
$277.65 million $32,293
Jul 25, 2025 $0.000381
-3.52%
$272.5 million $45,440
Jul 24, 2025 $0.000395
-3.00%
$282.45 million $69,700
Jul 23, 2025 $0.000407
-0.88%
$291.19 million $160,738
Jul 22, 2025 $0.00041
+1.40%
$293.86 million $285,332
Jul 21, 2025 $0.000405
-1.95%
$289.8 million $171,356
Jul 20, 2025 $0.000413
-0.89%
$299.73 million $186,278
Jul 19, 2025 $0.000416
+0.45%
$302.45 million $225,325
Jul 18, 2025 $0.000415
-0.54%
$301.08 million $183,045
Jul 17, 2025 $0.000417
+2.43%
$302.71 million $225,493
Jul 16, 2025 $0.000407
+1.33%
$295.53 million $185,790