Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 3 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 2 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 1 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 12 PM $0.0₆221
+0.00%
$122,330 $15,951
Sep 21, 11 AM $0.0₆221
+0.00%
$122,330 $15,947
Sep 21, 10 AM $0.0₆221
+0.00%
$122,330 $15,949
Sep 21, 9 AM $0.0₆221
-0.05%
$122,330 $15,949
Sep 21, 8 AM $0.0₆221
+0.00%
$122,385 $15,944
Sep 21, 7 AM $0.0₆221
-0.05%
$122,385 $15,934
Sep 21, 6 AM $0.0₆221
+0.00%
$122,440 $15,933
Sep 21, 5 AM $0.0₆221
+0.00%
$122,440 $15,928
Sep 21, 4 AM $0.0₆221
+0.00%
$122,440 $15,928
Sep 21, 3 AM $0.0₆221
-0.05%
$122,440 $15,928
Sep 21, 2 AM $0.0₆221
+0.00%
$122,496 $15,920
Sep 21, 1 AM $0.0₆221
+0.00%
$122,496 $15,920
Sep 21, 12 AM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 11 PM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 10 PM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 9 PM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 8 PM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 7 PM $0.0₆221
+0.00%
$122,496 $15,920
Sep 20, 6 PM $0.0₆221
+0.05%
$122,496 $15,920
Sep 20, 5 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 4 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 3 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 2 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 1 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 12 PM $0.0₆221
+0.00%
$122,440 $16,008
Sep 20, 11 AM $0.0₆221
-0.05%
$122,440 $16,008
Sep 20, 10 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 9 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 8 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 7 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 6 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 5 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 4 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 3 AM $0.0₆221
+0.00%
$122,496 $16,006
Sep 20, 2 AM $0.0₆221
+0.00%
$122,496 $16,007
Sep 20, 1 AM $0.0₆221
+0.00%
$122,496 $16,007
Sep 20, 12 AM $0.0₆221
+0.00%
$122,496 $16,007
Sep 19, 11 PM $0.0₆221
+0.00%
$122,496 $16,009
Sep 19, 10 PM $0.0₆221
+0.00%
$122,496 $16,009
Sep 19, 9 PM $0.0₆221
+0.00%
$122,496 $16,009
Sep 19, 8 PM $0.0₆221
+0.00%
$122,496 $16,009
Sep 19, 7 PM $0.0₆221
+0.00%
$122,496 $16,009
Sep 19, 6 PM $0.0₆221
+0.05%
$122,498 $32,320
Sep 19, 5 PM $0.0₆221
+0.00%
$122,440 $16,321
Sep 19, 4 PM $0.0₆221
+0.00%
$122,440 $16,321
Sep 19, 3 PM $0.0₆221
+0.00%
$122,440 $16,321