TonCapy Historical Data

TCapy Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 5 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 4 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 3 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 2 PM $ 0.0₆321
+0.00%
$ 177,769 $ 35,143
Jul 15, 1 PM $ 0.0₆321
-0.62%
$ 177,771 $ 35,144
Jul 15, 12 PM $ 0.0₆323
+0.00%
$ 178,877 $ 35,138
Jul 15, 11 AM $ 0.0₆323
+0.34%
$ 178,877 $ 35,124
Jul 15, 10 AM $ 0.0₆322
+0.00%
$ 178,269 $ 35,199
Jul 15, 9 AM $ 0.0₆322
+0.00%
$ 178,268 $ 35,199
Jul 15, 8 AM $ 0.0₆322
-0.03%
$ 178,268 $ 35,199
Jul 15, 7 AM $ 0.0₆322
-0.53%
$ 178,324 $ 35,216
Jul 15, 6 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,498
Jul 15, 5 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,498
Jul 15, 4 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,498
Jul 15, 3 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,498
Jul 15, 2 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,497
Jul 15, 1 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,497
Jul 15, 12 AM $ 0.0₆324
+0.00%
$ 179,267 $ 22,497
Jul 14, 11 PM $ 0.0₆324
+0.56%
$ 179,267 $ 22,497
Jul 14, 10 PM $ 0.0₆322
+0.00%
$ 178,270 $ 22,510
Jul 14, 9 PM $ 0.0₆322
-0.03%
$ 178,270 $ 22,510
Jul 14, 8 PM $ 0.0₆322
+0.63%
$ 178,325 $ 22,502
Jul 14, 7 PM $ 0.0₆32
-1.08%
$ 177,215 $ 22,526
Jul 14, 6 PM $ 0.0₆324
+0.00%
$ 179,154 $ 25,196
Jul 14, 5 PM $ 0.0₆324
+0.00%
$ 179,154 $ 25,197
Jul 14, 4 PM $ 0.0₆324
+0.00%
$ 179,154 $ 25,208
Jul 14, 3 PM $ 0.0₆324
+0.00%
$ 179,154 $ 25,208
Jul 14, 2 PM $ 0.0₆324
+0.00%
$ 179,154 $ 25,208
Jul 14, 1 PM $ 0.0₆324
-0.25%
$ 179,154 $ 25,208
Jul 14, 12 PM $ 0.0₆324
+0.00%
$ 179,597 $ 25,206
Jul 14, 11 AM $ 0.0₆324
-5.73%
$ 179,597 $ 25,229
Jul 14, 10 AM $ 0.0₆344
+0.00%
$ 190,506 $ 25,150
Jul 14, 9 AM $ 0.0₆344
+0.00%
$ 190,506 $ 25,148
Jul 14, 8 AM $ 0.0₆344
-0.29%
$ 190,506 $ 25,162
Jul 14, 7 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,146
Jul 14, 6 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,146
Jul 14, 5 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,152
Jul 14, 4 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,194
Jul 14, 3 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,204
Jul 14, 2 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,204
Jul 14, 1 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,241
Jul 14, 12 AM $ 0.0₆345
+0.00%
$ 191,062 $ 25,285
Jul 13, 11 PM $ 0.0₆345
+0.00%
$ 191,062 $ 25,285
Jul 13, 10 PM $ 0.0₆345
+0.00%
$ 191,062 $ 25,316
Jul 13, 9 PM $ 0.0₆345
+0.00%
$ 191,060 $ 25,370
Jul 13, 8 PM $ 0.0₆345
-0.32%
$ 191,062 $ 25,393
Jul 13, 7 PM $ 0.0₆346
-0.55%
$ 191,669 $ 25,363
Jul 13, 6 PM $ 0.0₆348
+0.00%
$ 192,722 $ 21,086
Jul 13, 5 PM $ 0.0₆348
-0.29%
$ 192,722 $ 21,084