TonCapy Historical Data

TCapy Page 9
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,459
7:12 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:11 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:10 AM $ 0.0₅112
+0.00%
$ 619,808 $ 37,467
7:09 AM $ 0.0₅112
+0.08%
$ 619,323 $ 37,536
7:08 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,536
7:07 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,549
7:06 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,563
7:05 AM $ 0.0₅112
+0.00%
$ 619,323 $ 37,563
7:04 AM $ 0.0₅112
+0.00%
$ 618,838 $ 37,561
7:03 AM $ 0.0₅112
+0.00%
$ 618,838 $ 37,582
7:02 AM $ 0.0₅112
+0.00%
$ 618,838 $ 37,582
7:01 AM $ 0.0₅112
+0.00%
$ 618,838 $ 37,555
7:00 AM $ 0.0₅112
+0.00%
$ 618,838 $ 37,555
6:59 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,572
6:58 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,627
6:57 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,627
6:56 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,638
6:55 AM $ 0.0₅112
+0.00%
$ 619,325 $ 37,638
6:54 AM $ 0.0₅112
+0.00%
$ 618,840 $ 37,660
6:53 AM $ 0.0₅112
+0.00%
$ 618,840 $ 37,634
6:52 AM $ 0.0₅112
+0.00%
$ 618,840 $ 37,634
6:51 AM $ 0.0₅112
+0.00%
$ 618,840 $ 37,636
6:50 AM $ 0.0₅112
+0.00%
$ 618,840 $ 37,636
6:49 AM $ 0.0₅112
+0.00%
$ 618,354 $ 37,688
6:48 AM $ 0.0₅112
+0.00%
$ 618,354 $ 37,734
6:47 AM $ 0.0₅112
+0.00%
$ 618,354 $ 37,734
6:46 AM $ 0.0₅112
+0.00%
$ 618,354 $ 37,750
6:45 AM $ 0.0₅112
+0.00%
$ 618,354 $ 37,755
6:44 AM $ 0.0₅112
+0.00%
$ 618,356 $ 37,750
6:43 AM $ 0.0₅112
+0.00%
$ 618,356 $ 37,785
6:42 AM $ 0.0₅112
+0.00%
$ 618,356 $ 37,785
6:41 AM $ 0.0₅112
+0.00%
$ 618,356 $ 37,861
6:40 AM $ 0.0₅112
+0.00%
$ 618,356 $ 37,861
6:39 AM $ 0.0₅112
+0.00%
$ 618,359 $ 37,903
6:38 AM $ 0.0₅112
+0.00%
$ 618,359 $ 37,903
6:37 AM $ 0.0₅112
+0.00%
$ 618,359 $ 37,919
6:36 AM $ 0.0₅112
+0.00%
$ 618,359 $ 37,919
6:35 AM $ 0.0₅112
+0.00%
$ 618,359 $ 37,919
6:34 AM $ 0.0₅112
+0.00%
$ 618,847 $ 37,996
6:33 AM $ 0.0₅112
+0.00%
$ 618,847 $ 38,026
6:32 AM $ 0.0₅112
+0.00%
$ 618,847 $ 38,026
6:31 AM $ 0.0₅112
+0.00%
$ 618,847 $ 38,113
6:30 AM $ 0.0₅112
+0.00%
$ 618,847 $ 38,113
6:29 AM $ 0.0₅112
+0.00%
$ 618,851 $ 38,185
6:28 AM $ 0.0₅112
+0.00%
$ 618,851 $ 38,185
6:27 AM $ 0.0₅112
+0.00%
$ 618,851 $ 38,261
6:26 AM $ 0.0₅112
+0.00%
$ 618,851 $ 38,261
6:25 AM $ 0.0₅112
+0.00%
$ 618,851 $ 38,261
6:24 AM $ 0.0₅112
-0.16%
$ 618,366 $ 38,269