Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0₅22
+9.90%
$1.22 million $67,414
Apr 7, 1 AM $0.0₅2
-1.51%
$1.11 million $2,550
Apr 7, 12 AM $0.0₅203
-2.41%
$1.12 million $65,599
Apr 6, 11 PM $0.0₅208
+1.84%
$1.15 million $63,116
Apr 6, 10 PM $0.0₅204
+0.19%
$1.13 million $69,129
Apr 6, 9 PM $0.0₅204
+0.57%
$1.13 million $65,422
Apr 6, 8 PM $0.0₅202
+0.01%
$1.12 million $65,474
Apr 6, 7 PM $0.0₅202
-11.45%
$1.12 million $63,963
Apr 6, 6 PM $0.0₅228
-0.09%
$1.26 million $68,369
Apr 6, 5 PM $0.0₅228
-2.04%
$1.26 million $62,258
Apr 6, 4 PM $0.0₅232
+5.98%
$1.28 million $65,202
Apr 6, 3 PM $0.0₅216
-0.57%
$1.2 million $63,178
Apr 6, 2 PM $0.0₅217
-1.68%
$1.2 million $63,087
Apr 6, 1 PM $0.0₅221
-0.43%
$1.22 million $62,943
Apr 6, 12 PM $0.0₅222
-1.31%
$1.23 million $63,324
Apr 6, 11 AM $0.0₅225
+0.25%
$1.24 million $59,149
Apr 6, 10 AM $0.0₅224
-0.09%
$1.24 million $59,476
Apr 6, 9 AM $0.0₅224
-0.80%
$1.24 million $59,307
Apr 6, 8 AM $0.0₅226
-0.04%
$1.25 million $58,929
Apr 6, 7 AM $0.0₅226
+0.04%
$1.25 million $58,709
Apr 6, 6 AM $0.0₅226
-1.65%
$1.25 million $58,798
Apr 6, 5 AM $0.0₅23
+0.83%
$1.27 million $59,374
Apr 6, 4 AM $0.0₅23
-2.41%
$1.27 million $59,215
Apr 6, 3 AM $0.0₅234
+3.35%
$1.29 million $59,121
Apr 6, 2 AM $0.0₅224
+0.00%
$1.24 million $58,935
Apr 6, 1 AM $0.0₅224
-0.84%
$1.24 million $58,983
Apr 6, 12 AM $0.0₅226
-0.83%
$1.25 million $58,946
Apr 5, 11 PM $0.0₅227
+0.00%
$1.26 million $58,836
Apr 5, 10 PM $0.0₅227
-0.83%
$1.26 million $58,902
Apr 5, 9 PM $0.0₅229
+0.42%
$1.27 million $59,001
Apr 5, 8 PM $0.0₅23
+2.53%
$1.27 million $58,376
Apr 5, 7 PM $0.0₅224
-0.84%
$1.24 million $58,054
Apr 5, 6 PM $0.0₅224
-0.42%
$1.24 million $57,542
Apr 5, 5 PM $0.0₅224
-0.42%
$1.24 million $57,464
Apr 5, 4 PM $0.0₅225
+4.18%
$1.25 million $54,458
Apr 5, 3 PM $0.0₅217
+1.40%
$1.2 million $54,714
Apr 5, 2 PM $0.0₅216
+1.88%
$1.2 million $54,640
Apr 5, 1 PM $0.0₅212
-10.94%
$1.17 million $54,830
Apr 5, 12 PM $0.0₅239
-0.83%
$1.32 million $54,293
Apr 5, 11 AM $0.0₅241
+1.70%
$1.33 million $54,617
Apr 5, 10 AM $0.0₅237
-2.87%
$1.31 million $54,914
Apr 5, 9 AM $0.0₅244
-0.02%
$1.35 million $55,143
Apr 5, 8 AM $0.0₅244
+0.82%
$1.35 million $56,146
Apr 5, 7 AM $0.0₅242
+0.00%
$1.34 million $56,115
Apr 5, 6 AM $0.0₅24
-2.83%
$1.33 million $56,174
Apr 5, 5 AM $0.0₅247
-4.60%
$1.37 million $55,575
Apr 5, 4 AM $0.0₅26
+0.00%
$1.44 million $55,183
Apr 5, 3 AM $0.0₅259
-1.14%
$1.43 million $55,632
Apr 5, 2 AM $0.0₅261
-0.75%
$1.45 million $55,666
Apr 5, 1 AM $0.0₅263
+1.14%
$1.46 million $55,713