TonCapy Historical Data

TCapy Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000243
-1.58%
$ 140.87 million $ 290,639
Oct 21, 5 AM $ 0.000247
+0.09%
$ 143.25 million $ 292,618
Oct 21, 4 AM $ 0.000247
+7.53%
$ 142.86 million $ 288,009
Oct 21, 3 AM $ 0.00023
-1.03%
$ 133.4 million $ 308,869
Oct 21, 2 AM $ 0.000232
+0.18%
$ 134.79 million $ 258,295
Oct 21, 1 AM $ 0.000232
+0.03%
$ 136.99 million $ 258,261
Oct 21, 12 AM $ 0.000232
-0.49%
$ 136.91 million $ 262,616
Oct 20, 11 PM $ 0.000233
-0.38%
$ 137.53 million $ 261,994
Oct 20, 10 PM $ 0.000234
+0.17%
$ 138.17 million $ 258,892
Oct 20, 9 PM $ 0.000234
+1.03%
$ 137.91 million $ 264,450
Oct 20, 8 PM $ 0.000231
-0.03%
$ 136.37 million $ 269,831
Oct 20, 7 PM $ 0.000231
+0.35%
$ 136.57 million $ 269,441
Oct 20, 6 PM $ 0.00023
+0.22%
$ 136.05 million $ 269,490
Oct 20, 5 PM $ 0.00023
+0.08%
$ 135.63 million $ 274,860
Oct 20, 4 PM $ 0.00023
+0.08%
$ 135.62 million $ 328,635
Oct 20, 3 PM $ 0.00023
+0.31%
$ 135.41 million $ 328,620
Oct 20, 2 PM $ 0.000229
-4.51%
$ 135.06 million $ 230,378
Oct 20, 1 PM $ 0.00024
+3.82%
$ 142.12 million $ 281,247
Oct 20, 12 PM $ 0.000231
-0.40%
$ 136.12 million $ 230,033
Oct 20, 11 AM $ 0.000232
-3.92%
$ 136.77 million $ 232,487
Oct 20, 10 AM $ 0.000241
+0.24%
$ 142.39 million $ 283,937
Oct 20, 9 AM $ 0.000241
-0.90%
$ 142.02 million $ 287,460
Oct 20, 8 AM $ 0.000242
+0.61%
$ 143.03 million $ 289,760
Oct 20, 7 AM $ 0.000241
+5.43%
$ 142.06 million $ 291,551
Oct 20, 6 AM $ 0.000228
-5.30%
$ 134.84 million $ 248,676
Oct 20, 5 AM $ 0.000241
-0.61%
$ 142.44 million $ 309,152
Oct 20, 4 AM $ 0.000243
+1.15%
$ 143.11 million $ 334,289
Oct 20, 3 AM $ 0.00024
+0.52%
$ 141.6 million $ 291,812
Oct 20, 2 AM $ 0.000238
+0.39%
$ 140.48 million $ 294,347
Oct 20, 1 AM $ 0.000237
-4.88%
$ 139.86 million $ 347,622
Oct 20, 12 AM $ 0.000249
+2.77%
$ 147.1 million $ 341,154
Oct 19, 11 PM $ 0.000243
-2.34%
$ 143.29 million $ 339,823
Oct 19, 10 PM $ 0.000248
+8.28%
$ 146.41 million $ 340,257
Oct 19, 9 PM $ 0.000229
+2.01%
$ 135.37 million $ 332,569
Oct 19, 8 PM $ 0.000225
-0.19%
$ 132.8 million $ 326,387
Oct 19, 7 PM $ 0.000225
-0.73%
$ 133.03 million $ 325,839
Oct 19, 6 PM $ 0.000227
-1.03%
$ 133.93 million $ 326,001
Oct 19, 5 PM $ 0.00023
+3.73%
$ 135.39 million $ 323,626
Oct 19, 4 PM $ 0.000221
+0.26%
$ 130.57 million $ 270,357
Oct 19, 3 PM $ 0.000221
-3.46%
$ 130.23 million $ 276,255
Oct 19, 2 PM $ 0.000229
-2.80%
$ 134.94 million $ 254,724
Oct 19, 1 PM $ 0.000235
-1.14%
$ 138.87 million $ 252,607
Oct 19, 12 PM $ 0.000238
+1.15%
$ 140.39 million $ 251,529
Oct 19, 11 AM $ 0.000235
-4.36%
$ 139.05 million $ 249,232
Oct 19, 10 AM $ 0.000246
-2.35%
$ 144.99 million $ 245,734
Oct 19, 9 AM $ 0.000251
+0.20%
$ 148.36 million $ 248,885
Oct 19, 8 AM $ 0.000251
+15.69%
$ 148.19 million $ 287,042
Oct 19, 7 AM $ 0.000217
+0.00%
$ 128.09 million $ 104,688
Oct 19, 6 AM $ 0.000226
+1.26%
$ 133.13 million $ 173,464
Oct 19, 5 AM $ 0.000223
+2.88%
$ 131.18 million $ 370,501