Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0₅262
+0.38%
$1.45 million $55,898
Apr 4, 11 PM $0.0₅262
+0.00%
$1.45 million $56,092
Apr 4, 10 PM $0.0₅261
-0.75%
$1.45 million $56,214
Apr 4, 9 PM $0.0₅263
+0.38%
$1.46 million $56,230
Apr 4, 8 PM $0.0₅262
+0.37%
$1.45 million $56,804
Apr 4, 7 PM $0.0₅262
+0.01%
$1.45 million $57,153
Apr 4, 6 PM $0.0₅262
-0.37%
$1.45 million $57,804
Apr 4, 5 PM $0.0₅261
-0.63%
$1.45 million $58,307
Apr 4, 4 PM $0.0₅262
+0.36%
$1.45 million $61,161
Apr 4, 3 PM $0.0₅261
-0.36%
$1.44 million $61,621
Apr 4, 2 PM $0.0₅263
-0.71%
$1.45 million $62,643
Apr 4, 1 PM $0.0₅264
+0.72%
$1.46 million $62,543
Apr 4, 12 PM $0.0₅264
+0.36%
$1.46 million $62,564
Apr 4, 11 AM $0.0₅263
-1.77%
$1.45 million $62,513
Apr 4, 10 AM $0.0₅266
-0.35%
$1.48 million $62,850
Apr 4, 9 AM $0.0₅264
-12.54%
$1.46 million $59,415
Apr 4, 8 AM $0.0₅301
+1.46%
$1.67 million $62,179
Apr 4, 7 AM $0.0₅297
+1.71%
$1.64 million $58,915
Apr 4, 6 AM $0.0₅296
-6.27%
$1.64 million $62,290
Apr 4, 5 AM $0.0₅316
+1.48%
$1.75 million $66,224
Apr 4, 4 AM $0.0₅311
-0.05%
$1.72 million $63,198
Apr 4, 3 AM $0.0₅311
-2.29%
$1.72 million $62,362
Apr 4, 2 AM $0.0₅319
+0.86%
$1.76 million $66,126
Apr 4, 1 AM $0.0₅316
+0.28%
$1.75 million $66,481
Apr 4, 12 AM $0.0₅315
-3.63%
$1.74 million $62,607
Apr 3, 11 PM $0.0₅327
+4.40%
$1.81 million $68,132
Apr 3, 10 PM $0.0₅313
-0.93%
$1.73 million $65,428
Apr 3, 9 PM $0.0₅315
-3.32%
$1.75 million $68,955
Apr 3, 8 PM $0.0₅326
+0.56%
$1.81 million $68,965
Apr 3, 7 PM $0.0₅324
+2.59%
$1.8 million $68,959
Apr 3, 6 PM $0.0₅314
-3.03%
$1.74 million $68,659
Apr 3, 5 PM $0.0₅323
+1.21%
$1.79 million $68,516
Apr 3, 4 PM $0.0₅318
+2.44%
$1.76 million $63,544
Apr 3, 3 PM $0.0₅311
+0.61%
$1.72 million $65,612
Apr 3, 2 PM $0.0₅309
+0.91%
$1.71 million $64,970
Apr 3, 1 PM $0.0₅306
+0.31%
$1.69 million $65,318
Apr 3, 12 PM $0.0₅305
-1.50%
$1.69 million $65,319
Apr 3, 11 AM $0.0₅31
+2.46%
$1.72 million $63,821
Apr 3, 10 AM $0.0₅311
+1.21%
$1.72 million $63,628
Apr 3, 9 AM $0.0₅309
+0.91%
$1.71 million $63,618
Apr 3, 8 AM $0.0₅306
+2.17%
$1.7 million $64,695
Apr 3, 7 AM $0.0₅3
-1.13%
$1.66 million $64,899
Apr 3, 6 AM $0.0₅303
+2.02%
$1.68 million $60,749
Apr 3, 5 AM $0.0₅297
+1.37%
$1.64 million $60,570
Apr 3, 4 AM $0.0₅292
-4.87%
$1.62 million $60,603
Apr 3, 3 AM $0.0₅306
+0.31%
$1.69 million $66,526
Apr 3, 2 AM $0.0₅305
-1.20%
$1.69 million $68,170
Apr 3, 1 AM $0.0₅307
-5.78%
$1.7 million $67,689
Apr 3, 12 AM $0.0₅326
+1.05%
$1.8 million $74,677
Apr 2, 11 PM $0.0₅324
+0.52%
$1.79 million $72,655