TonCapy Historical Data

TCapy Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000226
+1.26%
$ 133.13 million $ 173,464
Oct 19, 5 AM $ 0.000223
+2.88%
$ 131.18 million $ 370,501
Oct 19, 4 AM $ 0.000216
+0.35%
$ 127.78 million $ 259,204
Oct 19, 3 AM $ 0.000216
+3.41%
$ 127.34 million $ 254,109
Oct 19, 2 AM $ 0.00021
+2.98%
$ 123.76 million $ 335,000
Oct 19, 1 AM $ 0.000204
+0.35%
$ 120.28 million $ 280,435
Oct 19, 12 AM $ 0.000203
-0.59%
$ 119.95 million $ 281,190
Oct 18, 11 PM $ 0.000204
-0.16%
$ 120.66 million $ 280,271
Oct 18, 10 PM $ 0.000205
-0.30%
$ 120.86 million $ 279,060
Oct 18, 9 PM $ 0.000205
+0.28%
$ 121.33 million $ 278,795
Oct 18, 8 PM $ 0.000205
-0.05%
$ 120.84 million $ 278,578
Oct 18, 7 PM $ 0.000205
-1.84%
$ 120.92 million $ 278,536
Oct 18, 6 PM $ 0.000208
+0.27%
$ 123 million $ 277,986
Oct 18, 5 PM $ 0.000208
+0.10%
$ 122.7 million $ 274,271
Oct 18, 4 PM $ 0.000208
+1.71%
$ 122.56 million $ 273,177
Oct 18, 3 PM $ 0.000204
+0.73%
$ 120.55 million $ 267,889
Oct 18, 2 PM $ 0.000202
-0.75%
$ 119.52 million $ 265,129
Oct 18, 1 PM $ 0.000204
+0.85%
$ 120.42 million $ 264,559
Oct 18, 12 PM $ 0.000202
+0.70%
$ 119.33 million $ 264,614
Oct 18, 11 AM $ 0.000201
-0.14%
$ 118.5 million $ 264,987
Oct 18, 10 AM $ 0.000201
-0.03%
$ 118.66 million $ 264,627
Oct 18, 9 AM $ 0.000201
+0.79%
$ 118.7 million $ 268,053
Oct 18, 8 AM $ 0.000199
-0.86%
$ 117.76 million $ 230,022
Oct 18, 7 AM $ 0.000201
+0.50%
$ 118.83 million $ 270,119
Oct 18, 6 AM $ 0.0002
-0.30%
$ 118.24 million $ 288,517
Oct 18, 5 AM $ 0.000201
-0.25%
$ 118.6 million $ 286,764
Oct 18, 4 AM $ 0.000201
-0.56%
$ 119 million $ 286,440
Oct 18, 3 AM $ 0.000203
+0.89%
$ 119.65 million $ 285,999
Oct 18, 2 AM $ 0.000201
+1.15%
$ 118.64 million $ 286,303
Oct 18, 1 AM $ 0.000199
-0.88%
$ 117.47 million $ 286,963
Oct 18, 12 AM $ 0.0002
+0.15%
$ 118.57 million $ 287,990
Oct 17, 11 PM $ 0.0002
+1.14%
$ 118.26 million $ 287,786
Oct 17, 10 PM $ 0.000198
+0.07%
$ 116.96 million $ 288,131
Oct 17, 9 PM $ 0.000198
+0.20%
$ 116.87 million $ 288,723
Oct 17, 8 PM $ 0.000197
+0.04%
$ 116.64 million $ 288,569
Oct 17, 7 PM $ 0.000197
-0.12%
$ 116.6 million $ 288,451
Oct 17, 6 PM $ 0.000197
-0.15%
$ 116.74 million $ 289,899
Oct 17, 5 PM $ 0.000198
-0.05%
$ 116.94 million $ 289,508
Oct 17, 4 PM $ 0.000198
+0.57%
$ 116.94 million $ 289,118
Oct 17, 3 PM $ 0.000197
+2.20%
$ 116.61 million $ 288,027
Oct 17, 2 PM $ 0.000193
-1.14%
$ 114.1 million $ 286,833
Oct 17, 1 PM $ 0.000195
-0.27%
$ 115.36 million $ 287,628
Oct 17, 12 PM $ 0.000195
-2.50%
$ 115.51 million $ 288,767
Oct 17, 11 AM $ 0.000201
-0.16%
$ 118.56 million $ 287,050
Oct 17, 10 AM $ 0.000201
+1.64%
$ 118.89 million $ 287,284
Oct 17, 9 AM $ 0.000198
+3.16%
$ 117.06 million $ 283,304
Oct 17, 8 AM $ 0.000192
-2.89%
$ 114.32 million $ 190,425
Oct 17, 7 AM $ 0.0002
+9.22%
$ 118.27 million $ 138,607
Oct 17, 6 AM $ 0.000183
-0.01%
$ 108.83 million $ 127,485
Oct 17, 5 AM $ 0.000183
+0.89%
$ 108.33 million $ 268,186