Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.0₅322
-0.26%
$1.79 million $71,669
Apr 2, 9 PM $0.0₅324
+0.53%
$1.8 million $71,647
Apr 2, 8 PM $0.0₅324
+0.26%
$1.8 million $71,679
Apr 2, 7 PM $0.0₅322
-1.04%
$1.79 million $71,651
Apr 2, 6 PM $0.0₅326
-0.77%
$1.8 million $71,731
Apr 2, 5 PM $0.0₅329
-0.26%
$1.82 million $71,662
Apr 2, 4 PM $0.0₅33
+0.54%
$1.83 million $77,544
Apr 2, 3 PM $0.0₅33
+2.01%
$1.83 million $69,826
Apr 2, 2 PM $0.0₅322
-6.57%
$1.78 million $65,828
Apr 2, 1 PM $0.0₅343
-3.20%
$1.9 million $68,430
Apr 2, 12 PM $0.0₅352
-1.69%
$1.95 million $68,432
Apr 2, 11 AM $0.0₅358
-1.02%
$1.98 million $70,303
Apr 2, 10 AM $0.0₅362
-0.96%
$2 million $70,537
Apr 2, 9 AM $0.0₅365
+5.60%
$2.02 million $70,906
Apr 2, 8 AM $0.0₅348
-1.89%
$1.93 million $65,946
Apr 2, 7 AM $0.0₅356
-5.56%
$1.97 million $69,775
Apr 2, 6 AM $0.0₅377
+2.17%
$2.09 million $69,827
Apr 2, 5 AM $0.0₅368
+3.15%
$2.04 million $70,041
Apr 2, 4 AM $0.0₅357
-0.77%
$1.98 million $66,144
Apr 2, 3 AM $0.0₅36
+1.21%
$1.99 million $5,157
Apr 2, 2 AM $0.0₅356
+0.00%
$1.97 million $67,311
Apr 2, 1 AM $0.0₅357
-1.19%
$1.97 million $67,188
Apr 2, 12 AM $0.0₅361
-1.04%
$2 million $66,560
Apr 1, 11 PM $0.0₅365
+0.24%
$2.02 million $66,617
Apr 1, 10 PM $0.0₅363
-0.48%
$2.01 million $66,519
Apr 1, 9 PM $0.0₅365
+0.51%
$2.02 million $66,189
Apr 1, 8 PM $0.0₅363
-0.48%
$2.01 million $66,203
Apr 1, 7 PM $0.0₅365
+0.99%
$2.02 million $66,362
Apr 1, 6 PM $0.0₅362
-0.95%
$2 million $66,378
Apr 1, 5 PM $0.0₅365
+0.92%
$2.02 million $66,427
Apr 1, 4 PM $0.0₅362
+0.25%
$2 million $58,168
Apr 1, 3 PM $0.0₅361
-0.91%
$2 million $69,552
Apr 1, 2 PM $0.0₅362
-1.23%
$2 million $69,583
Apr 1, 1 PM $0.0₅366
-3.53%
$2.03 million $70,326
Apr 1, 12 PM $0.0₅381
+1.88%
$2.11 million $70,246
Apr 1, 11 AM $0.0₅373
-1.65%
$2.06 million $64,920
Apr 1, 10 AM $0.0₅379
+2.70%
$2.1 million $70,176
Apr 1, 9 AM $0.0₅369
+0.49%
$2.04 million $64,181
Apr 1, 8 AM $0.0₅368
+0.00%
$2.04 million $64,700
Apr 1, 7 AM $0.0₅368
-2.18%
$2.04 million $64,931
Apr 1, 6 AM $0.0₅376
+0.48%
$2.08 million $62,514
Apr 1, 5 AM $0.0₅374
-2.52%
$2.07 million $61,869
Apr 1, 4 AM $0.0₅384
-0.85%
$2.13 million $67,683
Apr 1, 3 AM $0.0₅388
-0.21%
$2.15 million $67,597
Apr 1, 2 AM $0.0₅388
-0.42%
$2.15 million $67,761
Apr 1, 1 AM $0.0₅39
-0.21%
$2.16 million $68,278
Apr 1, 12 AM $0.0₅391
-1.66%
$2.16 million $68,209
Download