TonCapy Historical Data

TCapy Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000183
+0.89%
$ 108.33 million $ 268,186
Oct 17, 4 AM $ 0.000182
-0.85%
$ 107.37 million $ 271,915
Oct 17, 3 AM $ 0.000183
-0.43%
$ 108.29 million $ 272,333
Oct 17, 2 AM $ 0.000184
-0.70%
$ 108.06 million $ 284,952
Oct 17, 1 AM $ 0.000185
+0.83%
$ 109.52 million $ 282,301
Oct 17, 12 AM $ 0.000184
-1.17%
$ 108.65 million $ 281,116
Oct 16, 11 PM $ 0.000186
+0.48%
$ 109.86 million $ 281,384
Oct 16, 10 PM $ 0.000185
+0.32%
$ 109.44 million $ 280,653
Oct 16, 9 PM $ 0.000184
+0.11%
$ 109.06 million $ 278,151
Oct 16, 8 PM $ 0.000184
-0.32%
$ 108.97 million $ 278,057
Oct 16, 7 PM $ 0.000185
+1.55%
$ 109.3 million $ 277,049
Oct 16, 6 PM $ 0.000182
+0.12%
$ 107.63 million $ 273,579
Oct 16, 5 PM $ 0.000182
+0.13%
$ 107.55 million $ 272,466
Oct 16, 4 PM $ 0.000182
+0.10%
$ 107.44 million $ 272,089
Oct 16, 3 PM $ 0.000181
-0.04%
$ 107.16 million $ 272,429
Oct 16, 2 PM $ 0.000182
-2.16%
$ 107.04 million $ 271,081
Oct 16, 1 PM $ 0.000186
-0.86%
$ 109.78 million $ 268,800
Oct 16, 12 PM $ 0.000187
-0.81%
$ 110.67 million $ 270,717
Oct 16, 11 AM $ 0.000189
+0.30%
$ 111.57 million $ 274,947
Oct 16, 10 AM $ 0.000188
-0.59%
$ 111.27 million $ 274,915
Oct 16, 9 AM $ 0.000189
+0.48%
$ 111.94 million $ 276,603
Oct 16, 8 AM $ 0.000188
-0.63%
$ 111.4 million $ 273,157
Oct 16, 7 AM $ 0.00019
+0.76%
$ 112.14 million $ 271,813
Oct 16, 6 AM $ 0.000188
-0.43%
$ 111.35 million $ 265,984
Oct 16, 5 AM $ 0.000189
+8.97%
$ 111.75 million $ 150,764
Oct 16, 4 AM $ 0.000173
-1.18%
$ 102.51 million $ 146,038
Oct 16, 3 AM $ 0.000175
+5.20%
$ 103.99 million $ 146,631
Oct 16, 2 AM $ 0.000167
+0.15%
$ 98.84 million $ 133,884
Oct 16, 1 AM $ 0.000166
+0.82%
$ 98.62 million $ 136,668
Oct 16, 12 AM $ 0.000165
-0.68%
$ 97.85 million $ 136,582
Oct 15, 11 PM $ 0.000166
+0.03%
$ 98.49 million $ 137,804
Oct 15, 10 PM $ 0.000166
-0.15%
$ 98.47 million $ 139,066
Oct 15, 9 PM $ 0.000166
-0.48%
$ 98.59 million $ 139,448
Oct 15, 8 PM $ 0.000167
+0.09%
$ 99.12 million $ 139,574
Oct 15, 7 PM $ 0.000167
-0.40%
$ 98.91 million $ 140,525
Oct 15, 6 PM $ 0.000168
-0.14%
$ 99.31 million $ 187,709
Oct 15, 5 PM $ 0.000168
+0.08%
$ 99.41 million $ 188,777
Oct 15, 4 PM $ 0.000168
+0.21%
$ 99.34 million $ 188,123
Oct 15, 3 PM $ 0.000167
+0.45%
$ 99.17 million $ 189,546
Oct 15, 2 PM $ 0.000167
+0.04%
$ 98.71 million $ 191,256
Oct 15, 1 PM $ 0.000166
-2.67%
$ 98.69 million $ 191,164
Oct 15, 12 PM $ 0.000171
-1.50%
$ 101.35 million $ 187,465
Oct 15, 11 AM $ 0.000174
-1.28%
$ 102.87 million $ 182,526
Oct 15, 10 AM $ 0.000176
-2.72%
$ 104.33 million $ 181,394
Oct 15, 9 AM $ 0.000181
-0.65%
$ 107.04 million $ 184,476
Oct 15, 8 AM $ 0.000182
+1.38%
$ 108.62 million $ 195,225
Oct 15, 7 AM $ 0.00018
+0.76%
$ 106.5 million $ 199,368
Oct 15, 6 AM $ 0.000178
-2.23%
$ 105.67 million $ 199,588
Oct 15, 5 AM $ 0.000182
-0.06%
$ 108.12 million $ 172,204
Oct 15, 4 AM $ 0.000183
+0.38%
$ 108.19 million $ 175,712