TonCapy Historical Data

TCapy Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000182
-0.06%
$ 108.12 million $ 172,204
Oct 15, 4 AM $ 0.000183
+0.38%
$ 108.19 million $ 175,712
Oct 15, 3 AM $ 0.000182
+0.78%
$ 107.77 million $ 180,821
Oct 15, 2 AM $ 0.00018
+0.23%
$ 106.94 million $ 267,187
Oct 15, 1 AM $ 0.00018
+0.52%
$ 106.72 million $ 265,057
Oct 15, 12 AM $ 0.000179
-1.35%
$ 106.31 million $ 263,684
Oct 14, 11 PM $ 0.000182
+1.75%
$ 107.76 million $ 262,194
Oct 14, 10 PM $ 0.000179
+0.11%
$ 105.83 million $ 261,252
Oct 14, 9 PM $ 0.000178
+0.66%
$ 105.83 million $ 261,013
Oct 14, 8 PM $ 0.000177
-0.14%
$ 105.11 million $ 260,525
Oct 14, 7 PM $ 0.000178
-1.57%
$ 105.34 million $ 259,751
Oct 14, 6 PM $ 0.000181
+1.35%
$ 107.05 million $ 238,191
Oct 14, 5 PM $ 0.000178
-1.35%
$ 105.71 million $ 177,894
Oct 14, 4 PM $ 0.000181
-0.74%
$ 104.55 million $ 238,769
Oct 14, 3 PM $ 0.000179
+1.47%
$ 105.92 million $ 237,575
Oct 14, 2 PM $ 0.000176
+1.03%
$ 103.94 million $ 235,830
Oct 14, 1 PM $ 0.000173
-0.20%
$ 102.35 million $ 235,115
Oct 14, 12 PM $ 0.000173
-3.21%
$ 102.56 million $ 234,512
Oct 14, 11 AM $ 0.000179
-0.97%
$ 105.96 million $ 235,458
Oct 14, 10 AM $ 0.00018
+0.43%
$ 107 million $ 236,683
Oct 14, 9 AM $ 0.00018
+7.09%
$ 106.54 million $ 231,795
Oct 14, 8 AM $ 0.000168
+0.76%
$ 99.51 million $ 221,931
Oct 14, 7 AM $ 0.000167
-1.07%
$ 98.65 million $ 217,435
Oct 14, 6 AM $ 0.000168
-0.42%
$ 99.86 million $ 218,310
Oct 14, 5 AM $ 0.000169
+1.62%
$ 100.28 million $ 218,792
Oct 14, 4 AM $ 0.000166
+1.58%
$ 98.59 million $ 214,899
Oct 14, 3 AM $ 0.000163
+0.88%
$ 96.44 million $ 209,016
Oct 14, 2 AM $ 0.000161
+0.06%
$ 97.22 million $ 122,660
Oct 14, 1 AM $ 0.000161
-0.31%
$ 97.06 million $ 171,633
Oct 14, 12 AM $ 0.000161
+1.69%
$ 97.33 million $ 172,684
Oct 13, 11 PM $ 0.000159
-1.74%
$ 95.79 million $ 175,005
Oct 13, 10 PM $ 0.000162
-0.09%
$ 97.41 million $ 175,174
Oct 13, 9 PM $ 0.000162
-0.14%
$ 97.5 million $ 175,560
Oct 13, 8 PM $ 0.000162
-0.35%
$ 97.64 million $ 175,842
Oct 13, 7 PM $ 0.000163
-0.04%
$ 97.98 million $ 176,429
Oct 13, 6 PM $ 0.000163
+0.95%
$ 97.98 million $ 151,838
Oct 13, 5 PM $ 0.000161
-0.16%
$ 97.06 million $ 248,160
Oct 13, 4 PM $ 0.000161
+2.85%
$ 97.18 million $ 247,250
Oct 13, 3 PM $ 0.000157
-0.32%
$ 94.66 million $ 245,585
Oct 13, 2 PM $ 0.000157
-0.29%
$ 94.9 million $ 247,765
Oct 13, 1 PM $ 0.000158
+0.08%
$ 95.22 million $ 248,619
Oct 13, 12 PM $ 0.000158
+0.47%
$ 95.11 million $ 248,529
Oct 13, 11 AM $ 0.000157
-2.13%
$ 94.65 million $ 247,457
Oct 13, 10 AM $ 0.000161
+0.58%
$ 96.79 million $ 246,208
Oct 13, 9 AM $ 0.00016
+0.41%
$ 96.2 million $ 247,166
Oct 13, 8 AM $ 0.000159
+1.68%
$ 95.91 million $ 246,939
Oct 13, 7 AM $ 0.000156
+0.21%
$ 94.28 million $ 247,627
Oct 13, 6 AM $ 0.000156
-0.56%
$ 94.13 million $ 247,811
Oct 13, 5 AM $ 0.000157
-0.23%
$ 94.67 million $ 250,730
Oct 13, 4 AM $ 0.000157
+0.10%
$ 94.89 million $ 253,042