TonCapy Historical Data

TCapy Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000157
+0.10%
$ 94.89 million $ 253,042
Oct 13, 3 AM $ 0.000157
-0.47%
$ 94.82 million $ 253,108
Oct 13, 2 AM $ 0.000158
+6.22%
$ 95.22 million $ 252,558
Oct 13, 1 AM $ 0.000149
+0.13%
$ 89.57 million $ 203,909
Oct 13, 12 AM $ 0.000149
-1.82%
$ 89.6 million $ 203,701
Oct 12, 11 PM $ 0.000151
-1.15%
$ 91.19 million $ 197,803
Oct 12, 10 PM $ 0.000153
-0.68%
$ 92.24 million $ 196,730
Oct 12, 9 PM $ 0.000154
-0.10%
$ 92.83 million $ 194,182
Oct 12, 8 PM $ 0.000154
+0.37%
$ 92.88 million $ 192,553
Oct 12, 7 PM $ 0.000154
-0.19%
$ 92.62 million $ 189,572
Oct 12, 6 PM $ 0.000154
-0.25%
$ 92.72 million $ 187,986
Oct 12, 5 PM $ 0.000154
+0.12%
$ 93.13 million $ 91,583
Oct 12, 4 PM $ 0.000154
-0.17%
$ 92.95 million $ 90,750
Oct 12, 3 PM $ 0.000155
-3.18%
$ 93.39 million $ 90,750
Oct 12, 2 PM $ 0.00016
-0.04%
$ 96.45 million $ 185,732
Oct 12, 1 PM $ 0.00016
-0.08%
$ 96.49 million $ 183,669
Oct 12, 12 PM $ 0.00016
-0.61%
$ 96.56 million $ 182,324
Oct 12, 11 AM $ 0.000161
-0.41%
$ 97.2 million $ 182,655
Oct 12, 10 AM $ 0.000162
+0.39%
$ 97.55 million $ 232,753
Oct 12, 9 AM $ 0.000161
-1.85%
$ 97.21 million $ 232,383
Oct 12, 8 AM $ 0.000164
+0.64%
$ 98.94 million $ 230,590
Oct 12, 7 AM $ 0.000163
+0.88%
$ 98.34 million $ 229,864
Oct 12, 6 AM $ 0.000162
+1.04%
$ 97.52 million $ 227,463
Oct 12, 5 AM $ 0.00016
-0.74%
$ 96.51 million $ 224,180
Oct 12, 4 AM $ 0.000161
-1.03%
$ 97.17 million $ 221,755
Oct 12, 3 AM $ 0.000163
-0.61%
$ 98.2 million $ 222,804
Oct 12, 2 AM $ 0.000164
-0.17%
$ 98.76 million $ 224,628
Oct 12, 1 AM $ 0.000164
+0.31%
$ 98.7 million $ 226,618
Oct 12, 12 AM $ 0.000164
-0.39%
$ 98.63 million $ 226,638
Oct 11, 11 PM $ 0.000164
+2.78%
$ 99.47 million $ 228,720
Oct 11, 10 PM $ 0.00016
+0.41%
$ 96.31 million $ 235,478
Oct 11, 9 PM $ 0.000159
+0.07%
$ 95.97 million $ 243,813
Oct 11, 8 PM $ 0.000159
-0.44%
$ 95.9 million $ 251,798
Oct 11, 7 PM $ 0.00016
-0.01%
$ 96.36 million $ 254,257
Oct 11, 6 PM $ 0.00016
-0.44%
$ 96.36 million $ 256,261
Oct 11, 5 PM $ 0.00016
+0.03%
$ 96.73 million $ 256,985
Oct 11, 4 PM $ 0.00016
-0.95%
$ 96.64 million $ 262,415
Oct 11, 3 PM $ 0.000162
+2.21%
$ 97.54 million $ 263,051
Oct 11, 2 PM $ 0.000158
-1.32%
$ 95.36 million $ 169,006
Oct 11, 1 PM $ 0.00016
-2.29%
$ 96.52 million $ 122,050
Oct 11, 12 PM $ 0.000164
+0.30%
$ 98.78 million $ 175,673
Oct 11, 11 AM $ 0.000163
-1.78%
$ 98.56 million $ 191,374
Oct 11, 10 AM $ 0.000166
-1.45%
$ 100.28 million $ 141,737
Oct 11, 9 AM $ 0.000169
+0.57%
$ 101.86 million $ 143,582
Oct 11, 8 AM $ 0.000168
+1.26%
$ 101.15 million $ 145,783
Oct 11, 7 AM $ 0.000166
+0.88%
$ 99.4 million $ 146,629
Oct 11, 6 AM $ 0.000164
-0.57%
$ 99.03 million $ 149,496
Oct 11, 5 AM $ 0.000165
+4.61%
$ 99.62 million $ 155,337
Oct 11, 4 AM $ 0.000158
-3.62%
$ 95.23 million $ 157,963
Oct 11, 3 AM $ 0.000164
-0.79%
$ 101.29 million $ 161,622