TonCapy Historical Data

TCapy Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000158
-3.62%
$ 95.23 million $ 157,963
Oct 11, 3 AM $ 0.000164
-0.79%
$ 101.29 million $ 161,622
Oct 11, 2 AM $ 0.000165
+0.53%
$ 98.99 million $ 163,505
Oct 11, 1 AM $ 0.000164
+2.25%
$ 98.51 million $ 161,160
Oct 11, 12 AM $ 0.000161
-0.32%
$ 96.91 million $ 162,010
Oct 10, 11 PM $ 0.000161
+0.20%
$ 97.23 million $ 162,806
Oct 10, 10 PM $ 0.000161
-0.42%
$ 97 million $ 158,925
Oct 10, 9 PM $ 0.000162
-2.06%
$ 97.56 million $ 153,337
Oct 10, 8 PM $ 0.000165
+0.12%
$ 99.7 million $ 146,761
Oct 10, 7 PM $ 0.000166
-0.74%
$ 99.84 million $ 147,368
Oct 10, 6 PM $ 0.000167
-0.62%
$ 100.61 million $ 147,559
Oct 10, 5 PM $ 0.000168
+3.97%
$ 101.42 million $ 147,115
Oct 10, 4 PM $ 0.000162
+0.05%
$ 97.42 million $ 143,190
Oct 10, 3 PM $ 0.000162
-1.67%
$ 97.46 million $ 212,074
Oct 10, 2 PM $ 0.000164
+0.04%
$ 99.07 million $ 237,270
Oct 10, 1 PM $ 0.000164
-3.28%
$ 98.93 million $ 238,596
Oct 10, 12 PM $ 0.00017
-0.75%
$ 102.27 million $ 237,234
Oct 10, 11 AM $ 0.000171
-0.02%
$ 102.98 million $ 222,986
Oct 10, 10 AM $ 0.000171
+0.07%
$ 102.96 million $ 226,072
Oct 10, 9 AM $ 0.000171
-0.51%
$ 102.81 million $ 238,687
Oct 10, 8 AM $ 0.000171
-0.74%
$ 103.24 million $ 241,251
Oct 10, 7 AM $ 0.000172
+3.72%
$ 103.96 million $ 252,968
Oct 10, 6 AM $ 0.000166
-2.33%
$ 99.88 million $ 212,983
Oct 10, 5 AM $ 0.00017
-0.34%
$ 102.26 million $ 264,107
Oct 10, 4 AM $ 0.00017
-0.17%
$ 102.53 million $ 263,572
Oct 10, 3 AM $ 0.00017
+1.35%
$ 102.7 million $ 263,119
Oct 10, 2 AM $ 0.000168
-0.03%
$ 101.34 million $ 347,287
Oct 10, 1 AM $ 0.000168
-0.51%
$ 101.43 million $ 345,746
Oct 10, 12 AM $ 0.00017
+3.64%
$ 102.2 million $ 342,883
Oct 9, 11 PM $ 0.000164
+1.52%
$ 98.68 million $ 341,447
Oct 9, 10 PM $ 0.000161
+0.97%
$ 97.1 million $ 338,171
Oct 9, 9 PM $ 0.000159
+0.37%
$ 96.08 million $ 335,461
Oct 9, 8 PM $ 0.000159
-0.32%
$ 95.69 million $ 334,329
Oct 9, 7 PM $ 0.000159
+0.77%
$ 96 million $ 332,870
Oct 9, 6 PM $ 0.000158
-0.39%
$ 95.3 million $ 331,557
Oct 9, 5 PM $ 0.000159
+0.23%
$ 95.67 million $ 330,167
Oct 9, 4 PM $ 0.000158
+0.92%
$ 95.43 million $ 330,288
Oct 9, 3 PM $ 0.000157
+1.64%
$ 94.65 million $ 259,181
Oct 9, 2 PM $ 0.000154
+1.48%
$ 93 million $ 220,906
Oct 9, 1 PM $ 0.000152
-0.06%
$ 91.43 million $ 227,610
Oct 9, 12 PM $ 0.000152
-2.66%
$ 91.99 million $ 198,413
Oct 9, 11 AM $ 0.000156
-2.26%
$ 94.71 million $ 221,150
Oct 9, 10 AM $ 0.00016
+12.15%
$ 98.2 million $ 111,275
Oct 9, 9 AM $ 0.000143
+0.93%
$ 88.34 million $ 123,145
Oct 9, 8 AM $ 0.000141
+2.16%
$ 84.54 million $ 255,731
Oct 9, 7 AM $ 0.000136
-2.28%
$ 81.45 million $ 174,797
Oct 9, 6 AM $ 0.000138
+3.68%
$ 83.36 million $ 173,561
Oct 9, 5 AM $ 0.000129
+1.91%
$ 80.54 million $ 112,696
Oct 9, 4 AM $ 0.000127
+14.35%
$ 76.65 million $ 233,883
Oct 9, 3 AM $ 0.000109
+7.92%
$ 65.72 million $ 119,103