TonCapy Historical Data

TCapy Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000109
+7.92%
$ 65.72 million $ 119,103
Oct 9, 2 AM $ 0.000101
+0.93%
$ 60.82 million $ 148,839
Oct 9, 1 AM $ 0.0001
-0.11%
$ 60.27 million $ 157,236
Oct 9, 12 AM $ 0.0001
-0.01%
$ 60.4 million $ 196,662
Oct 8, 11 PM $ 0.0001
-0.23%
$ 60.43 million $ 213,099
Oct 8, 10 PM $ 0.0001
+0.21%
$ 60.54 million $ 215,002
Oct 8, 9 PM $ 0.0001
+0.08%
$ 60.41 million $ 214,613
Oct 8, 8 PM $ 0.0001
-0.18%
$ 60.36 million $ 214,232
Oct 8, 7 PM $ 0.0001
+0.07%
$ 60.41 million $ 214,052
Oct 8, 6 PM $ 0.0001
+0.33%
$ 60.4 million $ 213,632
Oct 8, 5 PM $ 0.0000993
-1.67%
$ 59.81 million $ 213,307
Oct 8, 4 PM $ 0.000101
-0.43%
$ 60.86 million $ 211,937
Oct 8, 3 PM $ 0.000101
-0.31%
$ 61.13 million $ 211,834
Oct 8, 2 PM $ 0.000102
-0.51%
$ 61.32 million $ 213,173
Oct 8, 1 PM $ 0.000102
-0.77%
$ 61.66 million $ 211,767
Oct 8, 12 PM $ 0.000103
-0.37%
$ 62.08 million $ 211,575
Oct 8, 11 AM $ 0.000103
+0.15%
$ 62.36 million $ 213,117
Oct 8, 10 AM $ 0.000103
-1.38%
$ 62.27 million $ 151,870
Oct 8, 9 AM $ 0.000105
-0.57%
$ 63.05 million $ 150,837
Oct 8, 8 AM $ 0.000104
-1.35%
$ 62.99 million $ 150,145
Oct 8, 7 AM $ 0.000106
-0.11%
$ 63.85 million $ 149,212
Oct 8, 6 AM $ 0.000106
+5.04%
$ 63.19 million $ 147,177
Oct 8, 5 AM $ 0.000101
+1.00%
$ 60.97 million $ 143,842
Oct 8, 4 AM $ 0.0001
+1.40%
$ 60.33 million $ 265,178
Oct 8, 3 AM $ 0.0000986
-1.05%
$ 59.43 million $ 260,821
Oct 8, 2 AM $ 0.0000996
+4.44%
$ 59.56 million $ 255,306
Oct 8, 1 AM $ 0.0000954
-1.85%
$ 57.52 million $ 246,852
Oct 8, 12 AM $ 0.0000976
+0.66%
$ 58.85 million $ 207,129
Oct 7, 11 PM $ 0.0000965
-0.38%
$ 58.15 million $ 187,202
Oct 7, 10 PM $ 0.000097
+0.10%
$ 58.5 million $ 187,157
Oct 7, 9 PM $ 0.0000969
-0.10%
$ 58.44 million $ 187,274
Oct 7, 8 PM $ 0.000097
+0.41%
$ 58.45 million $ 187,381
Oct 7, 7 PM $ 0.0000966
+0.22%
$ 58.21 million $ 187,495
Oct 7, 6 PM $ 0.0000963
-0.19%
$ 58.14 million $ 187,387
Oct 7, 5 PM $ 0.0000965
-0.11%
$ 58.17 million $ 187,164
Oct 7, 4 PM $ 0.0000966
+0.55%
$ 58.26 million $ 187,770
Oct 7, 3 PM $ 0.0000961
-0.01%
$ 57.93 million $ 187,623
Oct 7, 2 PM $ 0.0000961
-0.47%
$ 58.06 million $ 186,826
Oct 7, 1 PM $ 0.0000965
-0.18%
$ 58.23 million $ 186,681
Oct 7, 12 PM $ 0.0000967
-2.45%
$ 58.32 million $ 187,521
Oct 7, 11 AM $ 0.0000992
+3.08%
$ 59.96 million $ 185,572
Oct 7, 10 AM $ 0.0000962
+0.08%
$ 58.05 million $ 180,743
Oct 7, 9 AM $ 0.0000962
-0.17%
$ 57.98 million $ 180,771
Oct 7, 8 AM $ 0.0000963
+0.01%
$ 58.02 million $ 182,107
Oct 7, 7 AM $ 0.0000963
-0.44%
$ 58.05 million $ 182,175
Oct 7, 6 AM $ 0.0000967
-0.18%
$ 58.26 million $ 182,760
Oct 7, 5 AM $ 0.0000969
+0.29%
$ 58.41 million $ 182,801
Oct 7, 4 AM $ 0.0000965
+1.02%
$ 58.19 million $ 64,491
Oct 7, 3 AM $ 0.0000955
-0.42%
$ 57.61 million $ 121,763
Oct 7, 2 AM $ 0.0000961
+1.91%
$ 57.91 million $ 126,721